일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	38,900	150	- 0.38%	38,981	1,521
12.09	39,050	400	- 1.01%	49,343	1,935
12.08	39,450	600	- 1.50%	49,945	1,971
12.05	40,050	700	+ 1.78%	78,746	3,134
12.04	39,350	350	- 0.88%	32,331	1,265
12.03	39,700	550	+ 1.41%	52,587	2,077
12.02	39,150	150	+ 0.39%	51,456	2,019
12.01	39,000	150	- 0.38%	47,097	1,844
11.28	39,150	150	- 0.38%	67,475	2,630
11.27	39,300	500	- 1.26%	64,723	2,545