일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,900	850	+ 2.23%	206,760	8,102
08.21	38,050	850	+ 2.29%	130,539	5,021
08.20	37,200	800	- 2.11%	92,119	3,396
08.19	38,000	500	- 1.30%	98,040	3,729
08.18	38,500	350	- 0.90%	89,088	3,449
08.14	38,850	100	- 0.26%	93,197	3,624
08.13	38,950	700	- 1.77%	301,263	11,633
08.12	39,650	650	- 1.61%	195,769	7,784
08.11	40,300	5,700	- 12.39%	612,329	24,482
08.08	46,000	600	- 1.29%	70,394	3,237