일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	52,200	800	- 1.51%	133,727	7,061
07.09	53,000	300	+ 0.57%	152,967	8,238
07.08	52,700	1,100	+ 2.13%	237,081	12,500
07.07	51,600	1,700	+ 3.41%	180,378	9,290
07.04	49,900	1,500	- 2.92%	161,021	8,150
07.03	51,400	4,200	+ 8.90%	519,817	26,842
07.02	47,200	1,600	- 3.28%	141,992	6,671
07.01	48,800	3,000	+ 6.55%	404,977	20,182
06.30	45,800	700	+ 1.55%	88,224	4,050
06.27	45,100	1,300	- 2.80%	110,852	5,016