일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	38,850	750	- 1.89%	53,425	2,072
11.20	39,600	1,000	+ 2.59%	66,396	2,638
11.19	38,600	0	0.00%	73,308	2,834
11.18	38,600	2,050	- 5.04%	81,898	3,201
11.17	40,650	1,050	- 2.52%	58,869	2,393
11.14	41,700	1,300	- 3.02%	102,502	4,334
11.13	43,000	1,200	+ 2.87%	247,869	10,756
11.12	41,800	600	+ 1.46%	78,207	3,233
11.11	41,200	1,700	+ 4.30%	158,564	6,501
11.10	39,500	3,100	+ 8.52%	177,681	6,924