| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 45,250 | 450 | - 0.99% | 75,685 | 3,420 |
| 07.06 | 45,700 | 400 | - 0.87% | 89,118 | 4,046 |
| 07.03 | 46,100 | 600 | + 1.32% | 82,554 | 3,751 |
| 07.02 | 45,500 | 50 | - 0.11% | 93,552 | 4,295 |
| 07.01 | 45,550 | 2,300 | + 5.32% | 117,893 | 5,241 |
| 06.30 | 43,250 | 2,250 | - 4.95% | 63,586 | 2,781 |
| 06.29 | 45,500 | 4,250 | + 10.30% | 72,328 | 3,200 |
| 06.26 | 41,250 | 2,550 | - 5.82% | 103,952 | 4,298 |
| 06.25 | 43,800 | 1,050 | - 2.34% | 116,173 | 5,147 |
| 06.24 | 44,850 | 1,850 | + 4.30% | 106,834 | 4,753 |