일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	57,400	2,500	- 4.17%	99,815	5,631
05.15	59,900	3,300	- 5.22%	93,728	5,703
05.14	63,200	1,200	+ 1.94%	174,869	10,853
05.13	62,000	300	+ 0.49%	113,832	7,059
05.12	61,700	5,300	- 7.91%	186,431	11,513
05.11	67,000	3,000	+ 4.69%	273,589	18,183
05.08	64,000	1,600	- 2.44%	176,827	11,209
05.07	65,600	100	+ 0.15%	183,944	11,985
05.06	65,500	1,900	- 2.82%	142,141	9,366
05.04	67,400	4,100	- 5.73%	159,543	10,744