일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	53,900	100	+ 0.19%	71,669	3,925
09.07	53,800	200	+ 0.37%	45,631	2,455
09.04	53,600	1,400	- 2.55%	57,883	3,128
09.03	55,000	3,800	+ 7.42%	214,879	11,781
09.02	51,200	600	+ 1.19%	88,555	4,525
09.01	50,600	200	+ 0.40%	76,386	3,846
08.31	50,400	400	+ 0.80%	29,474	1,464
08.28	50,000	0	0.00%	59,041	2,892
08.27	50,000	350	+ 0.71%	36,689	1,836
08.26	49,650	1,500	+ 3.12%	40,681	2,001