| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 43,100 | 2,550 | - 5.59% | 166,388 | 7,133 |
| 02.05 | 45,650 | 1,200 | + 2.70% | 312,861 | 14,547 |
| 02.04 | 44,450 | 1,450 | + 3.37% | 172,144 | 7,519 |
| 02.03 | 43,000 | 2,750 | + 6.83% | 143,116 | 6,049 |
| 02.02 | 40,250 | 1,250 | - 3.01% | 241,029 | 10,083 |
| 01.30 | 41,500 | 200 | - 0.48% | 161,870 | 6,654 |
| 01.29 | 41,700 | 500 | + 1.21% | 135,320 | 5,500 |
| 01.28 | 41,200 | 1,100 | + 2.74% | 126,701 | 5,235 |
| 01.27 | 40,100 | 750 | + 1.91% | 184,871 | 7,494 |
| 01.26 | 39,350 | 750 | + 1.94% | 143,464 | 5,694 |