일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	47,150	1,050	+ 2.28%	97,541	4,561
06.08	46,100	4,000	- 7.98%	84,991	3,940
06.05	50,100	1,100	- 2.15%	60,187	2,995
06.04	51,200	600	+ 1.19%	68,610	3,490
06.02	50,600	1,200	- 2.32%	96,612	4,867
06.01	51,800	2,500	- 4.60%	95,426	4,936
05.29	54,300	500	- 0.91%	146,736	7,725
05.28	54,800	1,400	- 2.49%	91,766	4,966
05.27	56,200	4,300	- 7.11%	106,612	6,106
05.26	60,500	300	+ 0.50%	88,978	5,428