| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 51,700 | 800 | + 1.57% | 55,358 | 2,823 |
| 08.07 | 50,900 | 1,200 | + 2.41% | 63,727 | 3,188 |
| 08.06 | 49,700 | 1,500 | - 2.93% | 61,489 | 3,098 |
| 08.05 | 51,200 | 700 | - 1.35% | 104,450 | 5,381 |
| 08.04 | 51,900 | 5,950 | + 12.95% | 264,729 | 13,238 |
| 08.03 | 45,950 | 3,000 | + 6.99% | 248,808 | 11,356 |
| 07.31 | 42,950 | 1,350 | + 3.25% | 96,763 | 4,112 |
| 07.30 | 41,600 | 450 | + 1.09% | 142,127 | 5,938 |
| 07.29 | 41,150 | 3,550 | - 7.94% | 78,363 | 3,293 |
| 07.28 | 44,700 | 3,750 | - 7.74% | 40,863 | 1,846 |