일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	63,500	500	- 0.78%	125,453	8,021
04.15	64,000	1,500	- 2.29%	136,709	8,834
04.14	65,500	1,700	+ 2.67%	171,806	11,223
04.13	63,800	1,800	- 2.74%	129,147	8,203
04.10	65,600	2,300	- 3.39%	133,283	8,876
04.09	67,900	1,100	+ 1.65%	152,346	10,214
04.08	66,800	2,500	+ 3.89%	432,015	29,195
04.07	64,300	1,600	+ 2.55%	202,176	13,120
04.06	62,700	3,200	+ 5.38%	195,903	12,298
04.03	59,500	2,600	+ 4.57%	157,018	9,482