일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	71,500	5,300	- 6.90%	179,008	12,904
04.29	76,800	6,400	+ 9.09%	394,028	29,408
04.28	70,400	3,100	+ 4.61%	192,705	13,365
04.27	67,300	1,300	- 1.90%	91,270	6,155
04.24	68,600	2,400	+ 3.63%	228,765	15,719
04.23	66,200	2,600	+ 4.09%	161,447	10,640
04.22	63,600	300	- 0.47%	100,776	6,325
04.21	63,900	1,200	- 1.84%	113,046	7,358
04.20	65,100	500	+ 0.77%	100,124	6,547
04.17	64,600	1,100	+ 1.73%	109,421	7,040