일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	52,500	100	- 0.19%	106,722	5,607
02.24	52,600	2,400	+ 4.78%	220,824	11,430
02.23	50,200	0	0.00%	172,812	8,697
02.20	50,200	1,100	+ 2.24%	139,707	6,981
02.19	49,100	100	- 0.20%	168,060	8,300
02.13	49,200	2,050	+ 4.35%	244,587	11,989
02.12	47,150	100	- 0.21%	89,689	4,230
02.11	47,250	950	+ 2.05%	133,558	6,270
02.10	46,300	1,500	+ 3.35%	141,803	6,521
02.09	44,800	1,700	+ 3.94%	120,922	5,388