일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	48,150	1,250	+ 2.67%	40,961	1,956
08.24	46,900	200	+ 0.43%	30,689	1,434
08.21	46,700	2,250	- 4.60%	46,187	2,162
08.20	48,950	1,150	- 2.30%	45,337	2,251
08.19	50,100	600	- 1.18%	39,326	1,964
08.18	50,700	1,200	- 2.31%	79,359	4,056
08.14	51,900	1,000	+ 1.97%	57,787	2,973
08.13	50,900	800	+ 1.60%	139,691	7,091
08.12	50,100	500	- 0.99%	50,206	2,530
08.11	50,600	1,100	- 2.13%	49,431	2,516