일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,400	300	+ 0.79%	68,683	2,646
09.04	38,100	200	+ 0.53%	36,917	1,404
09.03	37,900	100	+ 0.27%	70,045	2,627
09.02	37,800	200	- 0.53%	114,923	4,307
09.01	38,000	1,000	- 2.56%	52,855	2,011
08.29	39,000	200	- 0.51%	49,144	1,901
08.28	39,200	350	+ 0.90%	77,484	3,040
08.27	38,850	500	- 1.27%	39,439	1,539
08.26	39,350	550	- 1.38%	41,114	1,622
08.25	39,900	1,000	+ 2.57%	100,080	3,988