| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 41,250 | 2,550 | - 5.82% | 103,952 | 4,298 |
| 06.25 | 43,800 | 1,050 | - 2.34% | 116,173 | 5,147 |
| 06.24 | 44,850 | 1,850 | + 4.30% | 106,834 | 4,753 |
| 06.23 | 43,000 | 5,650 | - 11.61% | 109,765 | 4,933 |
| 06.22 | 48,650 | 900 | - 1.82% | 69,640 | 3,405 |
| 06.19 | 49,550 | 2,850 | - 5.44% | 124,562 | 6,159 |
| 06.18 | 52,400 | 1,700 | - 3.14% | 94,645 | 4,927 |
| 06.17 | 54,100 | 700 | - 1.28% | 53,913 | 2,932 |
| 06.16 | 54,800 | 400 | - 0.73% | 113,655 | 6,292 |
| 06.15 | 55,200 | 1,200 | + 2.22% | 97,533 | 5,464 |