일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	38,900	250	- 0.64%	33,454	1,301
12.22	39,150	100	+ 0.26%	53,495	2,089
12.19	39,050	350	+ 0.90%	38,624	1,499
12.18	38,700	900	- 2.27%	53,617	2,077
12.17	39,600	750	+ 1.93%	44,682	1,762
12.16	38,850	1,250	- 3.12%	54,372	2,133
12.15	40,100	1,000	- 2.43%	55,506	2,232
12.12	41,100	950	+ 2.37%	70,073	2,855
12.11	40,150	1,250	+ 3.21%	171,211	6,869
12.10	38,900	150	- 0.38%	38,981	1,521