| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 63,600 | 300 | - 0.47% | 100,776 | 6,325 |
| 04.21 | 63,900 | 1,200 | - 1.84% | 113,046 | 7,358 |
| 04.20 | 65,100 | 500 | + 0.77% | 100,124 | 6,547 |
| 04.17 | 64,600 | 1,100 | + 1.73% | 109,421 | 7,040 |
| 04.16 | 63,500 | 500 | - 0.78% | 125,453 | 8,021 |
| 04.15 | 64,000 | 1,500 | - 2.29% | 136,709 | 8,834 |
| 04.14 | 65,500 | 1,700 | + 2.67% | 171,806 | 11,223 |
| 04.13 | 63,800 | 1,800 | - 2.74% | 129,147 | 8,203 |
| 04.10 | 65,600 | 2,300 | - 3.39% | 133,283 | 8,876 |
| 04.09 | 67,900 | 1,100 | + 1.65% | 152,346 | 10,214 |