일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	37,550	550	- 1.44%	63,520	2,387
09.18	38,100	150	+ 0.40%	40,042	1,523
09.17	37,950	400	- 1.04%	52,031	1,970
09.16	38,350	850	- 2.17%	87,808	3,398
09.15	39,200	150	+ 0.38%	111,349	4,364
09.12	39,050	350	+ 0.90%	51,164	1,991
09.11	38,700	250	- 0.64%	93,424	3,611
09.10	38,950	150	+ 0.39%	73,072	2,856
09.09	38,800	450	+ 1.17%	65,999	2,539
09.08	38,350	50	- 0.13%	71,996	2,743