일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	35,100	250	+ 0.72%	67,711	2,365
01.09	34,850	250	+ 0.72%	48,643	1,695
01.08	34,600	700	- 1.98%	95,431	3,303
01.07	35,300	1,100	- 3.02%	102,567	3,629
01.06	36,400	50	- 0.14%	52,390	1,911
01.05	36,450	50	- 0.14%	68,764	2,511
01.02	36,500	1,150	- 3.05%	68,096	2,500
12.30	37,650	100	+ 0.27%	30,380	1,145
12.29	37,550	100	- 0.27%	38,063	1,420
12.26	37,650	900	- 2.34%	56,877	2,157