| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 45,650 | 3,150 | + 7.41% | 89,333 | 4,096 |
| 07.09 | 42,500 | 1,800 | - 4.06% | 169,685 | 7,260 |
| 07.08 | 44,300 | 950 | - 2.10% | 80,708 | 3,563 |
| 07.07 | 45,250 | 450 | - 0.99% | 75,685 | 3,420 |
| 07.06 | 45,700 | 400 | - 0.87% | 89,118 | 4,046 |
| 07.03 | 46,100 | 600 | + 1.32% | 82,554 | 3,751 |
| 07.02 | 45,500 | 50 | - 0.11% | 93,552 | 4,295 |
| 07.01 | 45,550 | 2,300 | + 5.32% | 117,893 | 5,241 |
| 06.30 | 43,250 | 2,250 | - 4.95% | 63,586 | 2,781 |
| 06.29 | 45,500 | 4,250 | + 10.30% | 72,328 | 3,200 |