일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	64,000	1,600	- 2.44%	176,827	11,209
05.07	65,600	100	+ 0.15%	183,944	11,985
05.06	65,500	1,900	- 2.82%	142,141	9,366
05.04	67,400	4,100	- 5.73%	159,543	10,744
04.30	71,500	5,300	- 6.90%	179,008	12,904
04.29	76,800	6,400	+ 9.09%	394,028	29,408
04.28	70,400	3,100	+ 4.61%	192,705	13,365
04.27	67,300	1,300	- 1.90%	91,270	6,155
04.24	68,600	2,400	+ 3.63%	228,765	15,719
04.23	66,200	2,600	+ 4.09%	161,447	10,640