| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 46,000 | 0 | 0.00% | 78,347 | 3,701 |
| 07.21 | 46,000 | 2,000 | + 4.55% | 89,376 | 4,029 |
| 07.20 | 44,000 | 2,450 | - 5.27% | 65,437 | 2,920 |
| 07.16 | 46,450 | 600 | - 1.28% | 51,979 | 2,419 |
| 07.15 | 47,050 | 1,500 | + 3.29% | 101,550 | 4,784 |
| 07.14 | 45,550 | 0 | 0.00% | 193,899 | 8,850 |
| 07.13 | 45,550 | 100 | - 0.22% | 100,156 | 4,632 |
| 07.10 | 45,650 | 3,150 | + 7.41% | 89,333 | 4,096 |
| 07.09 | 42,500 | 1,800 | - 4.06% | 169,685 | 7,260 |
| 07.08 | 44,300 | 950 | - 2.10% | 80,708 | 3,563 |