일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	57,500	4,100	+ 7.68%	251,939	14,177
04.30	53,400	100	+ 0.19%	23,007	1,226
04.29	53,300	2,800	+ 5.55%	46,363	2,439
04.26	50,500	900	+ 1.82%	22,800	1,149
04.25	49,600	0	0.00%	20,949	1,044
04.24	49,600	500	- 1.00%	40,179	2,002
04.23	50,100	400	- 0.79%	37,074	1,854
04.22	50,500	1,100	+ 2.23%	30,949	1,554
04.19	49,400	200	- 0.40%	37,589	1,844
04.18	49,600	1,100	+ 2.27%	55,667	2,774