시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 78,900 1,300 + 1.68% 132,372 10,398
06.23 77,600 1,500 - 1.90% 291,127 22,580
06.22 79,100 400 + 0.51% 112,804 8,912
06.21 78,700 1,600 - 1.99% 198,956 15,665
06.18 80,300 400 - 0.50% 267,803 21,396
06.17 80,700 700 - 0.86% 141,144 11,372
06.16 81,400 0 0.00% 117,488 9,552
06.15 81,400 300 + 0.37% 115,161 9,361
06.14 81,100 100 - 0.12% 109,084 8,841
06.11 81,200 700 + 0.87% 162,895 13,269