시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 80,000 4,200 - 4.99% 1,044,791 84,835
11.27 84,200 400 + 0.48% 317,855 26,834
11.26 83,800 700 - 0.83% 297,128 24,873
11.25 84,500 200 + 0.24% 493,075 42,115
11.24 84,300 900 + 1.08% 376,994 31,784
11.23 83,400 500 + 0.60% 229,207 19,002
11.20 82,900 1,000 + 1.22% 268,193 22,052
11.19 81,900 900 - 1.09% 244,354 19,999
11.18 82,800 700 + 0.85% 184,618 15,255
11.17 82,100 1,000 - 1.20% 272,127 22,564