일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,598	48	- 2.92%	100,401	160
08.06	1,646	33	+ 2.05%	37,716	62
08.05	1,613	26	- 1.59%	132,580	215
08.04	1,639	37	+ 2.31%	119,958	194
08.01	1,602	7	- 0.44%	132,151	211
07.31	1,609	24	+ 1.51%	73,294	117
07.30	1,585	8	- 0.50%	39,966	64
07.29	1,593	24	+ 1.53%	25,090	40
07.28	1,569	5	- 0.32%	72,881	114
07.25	1,574	17	- 1.07%	42,342	67