일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,795	65	+ 1.37%	21,089	102
06.30	4,730	185	- 3.76%	28,064	135
06.29	4,915	465	+ 10.45%	29,816	142
06.26	4,450	130	- 2.84%	27,821	124
06.25	4,580	80	- 1.72%	26,619	124
06.24	4,660	140	- 2.92%	24,677	117
06.23	4,800	260	- 5.14%	36,187	177
06.22	5,060	150	- 2.88%	13,162	66
06.19	5,210	40	+ 0.77%	18,455	95
06.18	5,170	60	- 1.15%	11,422	59