일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,679	33	- 1.93%	58,375	98
10.02	1,712	5	+ 0.29%	102,209	174
10.01	1,707	13	+ 0.77%	51,518	87
09.30	1,694	1	- 0.06%	39,669	68
09.29	1,695	17	- 0.99%	22,395	38
09.26	1,712	6	+ 0.35%	70,947	121
09.25	1,706	3	+ 0.18%	25,744	44
09.24	1,703	8	+ 0.47%	78,195	133
09.23	1,695	3	- 0.18%	23,333	39
09.22	1,698	12	- 0.70%	98,457	167