일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,389	4	+ 0.29%	62,910	87
01.21	1,385	10	- 0.72%	123,436	169
01.20	1,395	3	+ 0.22%	158,227	221
01.19	1,392	2	- 0.14%	92,705	129
01.16	1,394	6	- 0.43%	149,957	212
01.15	1,400	7	- 0.50%	89,085	124
01.14	1,407	18	+ 1.30%	269,650	374
01.13	1,389	24	- 1.70%	100,620	140
01.12	1,413	13	+ 0.93%	209,126	295
01.09	1,400	3	+ 0.22%	53,366	74