일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,722	27	+ 1.59%	146,232	252
07.09	1,695	10	+ 0.59%	73,546	124
07.08	1,685	24	+ 1.45%	72,551	122
07.07	1,661	1	+ 0.06%	57,538	96
07.04	1,660	0	0.00%	85,062	141
07.03	1,660	15	+ 0.91%	70,727	116
07.02	1,645	28	+ 1.73%	89,684	146
07.01	1,617	37	+ 2.34%	86,743	140
06.30	1,580	1	+ 0.06%	63,197	99
06.27	1,579	61	- 3.72%	77,749	124