일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,606	0	0.00%	155,103	248
10.28	1,606	1	- 0.06%	95,833	152
10.27	1,607	18	- 1.11%	27,312	44
10.24	1,625	4	- 0.25%	32,211	52
10.23	1,629	1	- 0.06%	33,789	55
10.22	1,630	4	- 0.25%	69,505	113
10.21	1,634	3	+ 0.18%	39,373	64
10.20	1,631	23	- 1.39%	26,608	43
10.17	1,654	1	+ 0.06%	75,296	123
10.16	1,653	32	- 1.90%	84,205	140