일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,734	4	+ 0.23%	38,519	67
09.04	1,730	8	+ 0.47%	59,164	103
09.03	1,722	10	+ 0.58%	58,129	99
09.02	1,712	13	+ 0.77%	54,994	93
09.01	1,699	21	- 1.22%	43,651	75
08.29	1,720	9	- 0.52%	149,334	256
08.28	1,729	11	- 0.63%	38,519	67
08.27	1,740	13	+ 0.75%	110,712	193
08.26	1,727	18	+ 1.05%	123,701	213
08.25	1,709	26	+ 1.55%	187,696	322