일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,526	7	- 0.46%	58,787	89
12.19	1,533	9	+ 0.59%	36,174	55
12.18	1,524	10	- 0.65%	107,667	163
12.17	1,534	3	- 0.20%	59,237	91
12.16	1,537	30	- 1.91%	52,478	81
12.15	1,567	21	- 1.32%	107,118	168
12.12	1,588	23	+ 1.47%	434,496	707
12.11	1,565	70	+ 4.68%	180,673	280
12.10	1,495	0	0.00%	19,405	29
12.09	1,495	27	+ 1.84%	103,877	154