일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,439	14	+ 0.98%	55,975	81
04.02	1,425	70	- 4.68%	103,039	150
04.01	1,495	58	+ 4.04%	142,561	209
03.31	1,437	15	- 1.03%	100,489	144
03.30	1,452	15	- 1.02%	79,331	114
03.27	1,467	17	- 1.15%	120,515	177
03.26	1,484	18	- 1.20%	98,431	148
03.25	1,502	32	+ 2.18%	151,551	227
03.24	1,470	1	+ 0.07%	122,428	180
03.23	1,469	105	- 6.67%	221,289	334