일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,467	17	- 1.15%	120,515	177
03.26	1,484	18	- 1.20%	98,431	148
03.25	1,502	32	+ 2.18%	151,551	227
03.24	1,470	1	+ 0.07%	122,428	180
03.23	1,469	105	- 6.67%	221,289	334
03.20	1,574	65	+ 4.31%	339,485	518
03.19	1,509	20	- 1.31%	160,242	242
03.18	1,529	49	+ 3.31%	143,685	218
03.17	1,480	31	- 2.05%	139,018	208
03.16	1,511	33	- 2.14%	118,465	180