일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,800	0	0.00%	9,971	57
05.28	5,800	40	- 0.69%	9,710	56
05.27	5,840	140	- 2.34%	19,592	115
05.26	5,980	120	- 1.97%	12,474	75
05.22	6,100	150	+ 2.52%	4,686	28
05.21	5,950	30	+ 0.51%	7,911	48
05.20	5,920	180	- 2.95%	24,232	144
05.19	6,100	100	- 1.61%	19,563	119
05.18	6,200	90	+ 1.47%	16,297	99
05.15	6,110	210	- 3.32%	25,093	156