일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,450	46	+ 3.28%	196,328	282
11.20	1,404	6	+ 0.43%	43,313	61
11.19	1,398	4	+ 0.29%	51,787	72
11.18	1,394	41	- 2.86%	33,130	47
11.17	1,435	15	- 1.03%	32,368	46
11.14	1,450	1	- 0.07%	56,508	82
11.13	1,451	21	- 1.43%	42,524	62
11.12	1,472	58	+ 4.10%	95,520	139
11.11	1,414	3	- 0.21%	84,855	120
11.10	1,417	3	- 0.21%	72,816	104