| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 4,875 | 35 | - 0.71% | 19,742 | 96 |
| 09.23 | 4,910 | 60 | - 1.21% | 8,203 | 41 |
| 09.22 | 4,970 | 30 | - 0.60% | 6,845 | 34 |
| 09.21 | 5,000 | 0 | 0.00% | 6,104 | 31 |
| 09.18 | 5,000 | 5 | + 0.10% | 11,406 | 57 |
| 09.17 | 4,995 | 35 | - 0.70% | 7,380 | 37 |
| 09.16 | 5,030 | 70 | - 1.37% | 5,954 | 30 |
| 09.15 | 5,100 | 20 | + 0.39% | 4,624 | 23 |
| 09.14 | 5,080 | 40 | - 0.78% | 15,076 | 76 |
| 09.11 | 5,120 | 0 | 0.00% | 6,758 | 34 |