일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,430	10	- 0.18%	7,806	42
08.12	5,440	20	- 0.37%	3,281	18
08.11	5,460	80	+ 1.49%	8,255	45
08.10	5,380	60	+ 1.13%	9,441	50
08.07	5,320	20	+ 0.38%	2,861	15
08.06	5,300	20	+ 0.38%	4,989	26
08.05	5,280	90	+ 1.73%	9,621	51
08.04	5,190	80	+ 1.57%	3,676	19
08.03	5,110	0	0.00%	7,108	37
07.31	5,110	80	+ 1.59%	5,827	30