일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,591	43	- 2.63%	58,241	93
07.23	1,634	9	+ 0.55%	134,795	216
07.22	1,625	36	- 2.17%	149,673	243
07.21	1,661	9	+ 0.55%	33,896	56
07.18	1,652	10	- 0.60%	118,184	195
07.17	1,662	26	- 1.54%	79,391	133
07.16	1,688	29	- 1.69%	119,238	200
07.15	1,717	31	- 1.77%	161,551	277
07.14	1,748	16	+ 0.92%	83,325	145
07.11	1,732	10	+ 0.58%	142,000	244