일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,230	40	+ 0.77%	6,811	35
06.16	5,190	40	+ 0.78%	6,376	33
06.15	5,150	60	+ 1.18%	14,503	75
06.12	5,090	50	+ 0.99%	16,587	84
06.11	5,040	20	- 0.40%	15,424	77
06.10	5,060	10	- 0.20%	22,048	111
06.09	5,070	85	+ 1.71%	21,338	109
06.08	4,985	335	- 6.30%	15,952	80
06.05	5,320	30	- 0.56%	11,952	62
06.04	5,350	10	- 0.19%	21,197	112