일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,413	13	+ 0.93%	209,126	295
01.09	1,400	3	+ 0.22%	53,366	74
01.08	1,397	7	- 0.50%	106,693	148
01.07	1,404	17	- 1.20%	71,473	101
01.06	1,421	25	- 1.73%	71,012	101
01.05	1,446	39	- 2.63%	73,415	107
01.02	1,485	26	- 1.72%	64,935	97
12.30	1,511	4	- 0.26%	90,473	138
12.29	1,515	22	+ 1.47%	117,431	177
12.26	1,493	18	- 1.19%	77,025	115