일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,710	18	+ 1.06%	54,574	93
09.18	1,692	21	- 1.23%	36,860	63
09.17	1,713	2	- 0.12%	41,937	72
09.16	1,715	3	+ 0.18%	21,989	38
09.15	1,712	11	+ 0.65%	15,568	27
09.12	1,701	25	- 1.45%	164,956	281
09.11	1,726	21	- 1.20%	25,788	45
09.10	1,747	46	+ 2.70%	96,321	167
09.09	1,701	15	- 0.87%	52,469	90
09.08	1,716	18	- 1.04%	32,436	56