일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,030	85	+ 1.72%	10,153	50
07.14	4,945	30	- 0.60%	10,411	51
07.13	4,975	30	+ 0.61%	9,057	45
07.10	4,945	145	+ 3.02%	13,946	69
07.09	4,800	100	- 2.04%	11,865	57
07.08	4,900	140	- 2.78%	21,571	106
07.07	5,040	30	+ 0.60%	12,764	64
07.06	5,010	110	+ 2.25%	8,944	45
07.03	4,900	35	+ 0.72%	24,618	120
07.02	4,865	70	+ 1.46%	19,452	96