일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,505	4	+ 0.27%	618,483	954
02.04	1,501	105	+ 7.52%	409,076	604
02.03	1,396	28	+ 2.05%	225,399	313
02.02	1,368	15	- 1.09%	80,569	111
01.30	1,383	23	- 1.64%	117,763	164
01.29	1,406	7	- 0.50%	161,123	225
01.28	1,413	14	- 0.98%	88,616	125
01.27	1,427	16	- 1.11%	100,269	142
01.26	1,443	22	+ 1.55%	39,856	57
01.23	1,421	32	+ 2.30%	94,305	133