일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,120	30	- 0.58%	4,852	25
09.09	5,150	20	- 0.39%	24,058	123
09.08	5,170	30	- 0.58%	3,708	19
09.07	5,200	10	- 0.19%	3,581	19
09.04	5,210	20	+ 0.39%	5,197	27
09.03	5,190	40	+ 0.78%	13,036	68
09.02	5,150	60	- 1.15%	10,426	53
09.01	5,210	30	- 0.57%	9,289	48
08.31	5,240	10	- 0.19%	2,685	14
08.28	5,250	0	0.00%	2,280	12