일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,778	56	+ 3.25%	211,230	369
02.23	1,722	51	- 2.88%	267,081	466
02.20	1,773	34	- 1.88%	532,313	944
02.19	1,807	108	+ 6.36%	1,168,237	2,081
02.13	1,699	137	+ 8.77%	1,474,371	2,530
02.12	1,562	5	+ 0.32%	277,414	434
02.11	1,557	51	+ 3.39%	429,077	658
02.10	1,506	11	+ 0.74%	118,806	178
02.09	1,495	14	- 0.93%	196,619	296
02.06	1,509	4	+ 0.27%	187,464	280