일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,420	30	- 2.07%	47,178	67
11.06	1,450	57	- 3.78%	73,792	108
11.05	1,507	22	- 1.44%	75,018	112
11.04	1,529	9	+ 0.59%	29,603	45
11.03	1,520	16	- 1.04%	69,158	105
10.31	1,536	43	- 2.72%	84,735	131
10.30	1,579	27	- 1.68%	56,227	90
10.29	1,606	0	0.00%	155,103	248
10.28	1,606	1	- 0.06%	95,833	152
10.27	1,607	18	- 1.11%	27,312	44