일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,310	180	+ 2.53%	68,699	508
04.27	7,130	70	- 0.97%	65,018	466
04.07	1,440	15	+ 1.05%	213,500	307
04.06	1,425	14	- 0.97%	81,836	117
04.03	1,439	14	+ 0.98%	55,975	81
04.02	1,425	70	- 4.68%	103,039	150
04.01	1,495	58	+ 4.04%	142,561	209
03.31	1,437	15	- 1.03%	100,489	144
03.30	1,452	15	- 1.02%	79,331	114
03.27	1,467	17	- 1.15%	120,515	177