일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,030	20	+ 0.40%	8,547	43
07.29	5,010	150	- 2.91%	24,097	120
07.28	5,160	230	- 4.27%	8,990	47
07.27	5,390	80	+ 1.51%	8,819	47
07.24	5,310	10	- 0.19%	7,573	40
07.23	5,320	130	+ 2.51%	8,965	47
07.22	5,190	110	+ 2.17%	12,738	66
07.21	5,080	80	+ 1.60%	12,535	64
07.20	5,000	10	- 0.20%	19,888	101
07.16	5,010	20	- 0.40%	32,437	165