일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,200	90	+ 1.47%	16,297	99
05.15	6,110	210	- 3.32%	25,093	156
05.14	6,320	230	+ 3.78%	20,530	128
05.13	6,090	250	- 3.94%	39,903	251
05.12	6,340	290	- 4.37%	46,296	296
05.11	6,630	220	- 3.21%	28,564	188
05.08	6,850	10	- 0.15%	22,032	152
05.07	6,860	10	+ 0.15%	40,534	273
05.06	6,850	300	- 4.20%	100,933	697
05.04	7,150	50	- 0.69%	46,429	333