일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,683	4	+ 0.24%	62,474	105
08.21	1,679	5	- 0.30%	29,298	49
08.20	1,684	2	+ 0.12%	90,587	151
08.19	1,682	15	+ 0.90%	128,128	216
08.18	1,667	27	+ 1.65%	139,680	230
08.14	1,640	4	- 0.24%	21,206	35
08.13	1,644	11	+ 0.67%	46,481	76
08.12	1,633	0	0.00%	140,900	230
08.11	1,633	9	+ 0.55%	138,593	226
08.08	1,624	26	+ 1.63%	62,430	101