일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,906	6	+ 0.32%	16,489	31
05.30	1,900	9	- 0.47%	34,390	65
05.29	1,909	4	- 0.21%	35,415	67
05.28	1,913	0	0.00%	15,989	31
05.27	1,913	2	+ 0.11%	40,135	76
05.24	1,911	1	- 0.05%	17,618	34
05.23	1,912	23	- 1.19%	22,305	43
05.22	1,935	6	- 0.31%	17,827	34
05.21	1,941	3	+ 0.16%	83,787	161
05.20	1,938	1	- 0.05%	15,222	30