일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,574	65	+ 4.31%	339,485	518
03.19	1,509	20	- 1.31%	160,242	242
03.18	1,529	49	+ 3.31%	143,685	218
03.17	1,480	31	- 2.05%	139,018	208
03.16	1,511	33	- 2.14%	118,465	180
03.13	1,544	9	+ 0.59%	127,046	197
03.12	1,535	11	+ 0.72%	157,879	244
03.11	1,524	4	+ 0.26%	97,358	150
03.10	1,520	6	- 0.39%	144,629	221
03.09	1,526	54	- 3.42%	157,942	239