일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,900	210	+ 4.48%	96,090	463
10.13	4,690	65	- 1.37%	22,107	103
10.12	4,755	5	+ 0.11%	7,848	37
10.08	4,750	80	- 1.66%	13,191	63
10.07	4,830	10	+ 0.21%	7,132	34
10.06	4,820	50	+ 1.05%	3,457	17
10.02	4,770	45	- 0.94%	31,880	153
10.01	4,815	85	- 1.74%	14,343	69
09.30	4,900	45	+ 0.93%	2,596	13
09.29	4,855	20	- 0.41%	5,097	25