일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,250	0	0.00%	2,280	12
08.27	5,250	0	0.00%	10,449	54
08.26	5,250	20	- 0.38%	15,915	84
08.25	5,270	20	- 0.38%	6,165	32
08.24	5,290	0	0.00%	16,104	85
08.21	5,290	10	- 0.19%	5,073	27
08.20	5,300	10	+ 0.19%	4,320	23
08.19	5,290	150	- 2.76%	9,632	51
08.18	5,440	0	0.00%	3,654	20
08.14	5,440	10	+ 0.18%	8,295	45