일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	403,500	1,500	- 0.37%	2,031	824
08.06	405,000	5,000	- 1.22%	2,535	1,020
08.05	410,000	21,500	+ 5.53%	5,139	2,108
08.04	388,500	3,000	+ 0.78%	2,954	1,130
08.01	385,500	26,500	- 6.43%	6,197	2,425
07.31	412,000	20,500	+ 5.24%	10,603	4,394
07.30	391,500	5,500	- 1.39%	2,919	1,150
07.29	397,000	11,000	+ 2.85%	3,906	1,533
07.28	386,000	20,000	- 4.93%	4,408	1,725
07.25	406,000	1,000	- 0.25%	2,159	874