일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	373,000	16,500	+ 4.63%	2,920	1,084
08.21	356,500	14,000	+ 4.09%	4,853	1,715
08.20	342,500	500	- 0.15%	9,320	2,959
08.19	343,000	23,500	- 6.41%	3,425	1,203
08.18	366,500	3,500	- 0.95%	2,218	807
08.14	370,000	7,500	- 1.99%	2,110	784
08.13	377,500	2,000	+ 0.53%	1,640	624
08.12	375,500	20,000	- 5.06%	3,570	1,378
08.11	395,500	2,500	- 0.63%	2,252	896
08.08	398,000	5,500	- 1.36%	2,347	939