| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 487,000 | 28,000 | - 5.44% | 2,054 | 1,006 |
| 05.27 | 515,000 | 40,000 | - 7.21% | 1,850 | 977 |
| 05.26 | 555,000 | 49,000 | + 9.68% | 3,436 | 1,895 |
| 05.22 | 506,000 | 1,000 | - 0.20% | 1,444 | 733 |
| 05.21 | 507,000 | 23,000 | + 4.75% | 11,479 | 5,704 |
| 05.20 | 484,000 | 16,000 | - 3.20% | 1,241 | 593 |
| 05.19 | 500,000 | 48,000 | - 8.76% | 2,094 | 1,050 |
| 05.18 | 548,000 | 23,000 | + 4.38% | 1,188 | 611 |
| 05.15 | 525,000 | 36,000 | - 6.42% | 1,843 | 1,035 |
| 05.14 | 561,000 | 0 | 0.00% | 952 | 526 |