일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	447,500	8,000	+ 1.82%	1,131	527
06.11	439,500	15,000	+ 3.53%	726	311
06.10	424,500	10,000	- 2.30%	862	372
06.09	434,500	7,500	- 1.70%	2,239	974
06.08	442,000	48,500	- 9.89%	1,708	753
06.05	490,500	22,500	- 4.39%	1,161	563
06.04	513,000	13,000	- 2.47%	1,701	889
06.02	526,000	58,000	- 9.93%	3,474	1,872
06.01	584,000	49,000	+ 9.16%	6,343	3,782
05.29	535,000	48,000	+ 9.86%	3,174	1,629