일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	436,500	13,000	+ 3.07%	645	281
12.19	423,500	7,000	+ 1.68%	1,040	434
12.18	416,500	21,500	- 4.91%	1,882	788
12.17	438,000	500	+ 0.11%	1,390	608
12.16	437,500	18,500	- 4.06%	2,616	1,158
12.15	456,000	0	0.00%	1,455	648
12.12	456,000	6,000	+ 1.33%	1,220	557
12.11	450,000	13,500	- 2.91%	1,475	670
12.10	463,500	7,000	- 1.49%	1,527	706
12.09	470,500	3,500	- 0.74%	658	310