일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	367,500	13,500	+ 3.81%	2,528	923
09.04	354,000	2,000	+ 0.57%	1,014	360
09.03	352,000	3,000	- 0.85%	1,138	404
09.02	355,000	1,000	- 0.28%	877	312
09.01	356,000	14,000	- 3.78%	2,096	750
08.29	370,000	9,500	- 2.50%	1,086	408
08.28	379,500	1,500	+ 0.40%	908	343
08.27	378,000	1,500	- 0.40%	1,346	508
08.26	379,500	3,500	- 0.91%	2,015	765
08.25	383,000	10,000	+ 2.68%	2,860	1,097