일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	464,000	25,500	- 5.21%	3,624	1,692
10.29	489,500	43,500	+ 9.75%	6,362	3,075
10.28	446,000	4,500	+ 1.02%	4,189	1,849
10.27	441,500	31,500	+ 7.68%	6,003	2,573
10.24	410,000	5,000	+ 1.24%	1,837	753
10.23	405,000	14,500	- 3.46%	3,179	1,291
10.22	419,500	1,500	- 0.36%	2,404	1,012
10.21	421,000	3,000	+ 0.72%	3,355	1,438
10.20	418,000	2,000	- 0.48%	2,782	1,155
10.17	420,000	26,500	+ 6.73%	10,766	4,463