일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	423,500	16,500	+ 4.05%	10,374	4,348
07.09	407,000	3,000	- 0.73%	9,968	4,123
07.08	410,000	49,000	+ 13.57%	15,290	5,986
07.07	361,000	2,000	- 0.55%	8,847	3,139
07.04	363,000	21,000	- 5.47%	8,754	3,222
07.03	384,000	32,000	+ 9.09%	18,417	7,109
07.02	352,000	19,500	- 5.25%	10,218	3,622
07.01	371,500	35,000	- 8.61%	13,656	5,334
06.30	406,500	24,000	- 5.58%	11,341	4,851
06.27	430,500	5,500	- 1.26%	7,818	3,335