일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	400,000	39,500	- 8.99%	2,754	1,108
06.25	439,500	20,500	- 4.46%	1,481	658
06.24	460,000	36,000	+ 8.49%	2,332	1,076
06.23	424,000	32,000	- 7.02%	1,722	764
06.22	456,000	23,500	+ 5.43%	1,344	597
06.19	432,500	26,500	- 5.77%	1,153	520
06.18	459,000	21,000	+ 4.80%	1,072	476
06.17	438,000	13,000	- 2.88%	538	238
06.16	451,000	12,500	+ 2.85%	1,254	571
06.15	438,500	9,000	- 2.01%	1,737	784