일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	383,500	13,000	+ 3.51%	3,503	1,330
09.18	370,500	0	0.00%	1,808	670
09.17	370,500	13,000	- 3.39%	1,868	697
09.16	383,500	0	0.00%	1,507	577
09.15	383,500	1,500	+ 0.39%	2,184	836
09.12	382,000	8,500	+ 2.28%	2,119	802
09.11	373,500	12,500	- 3.24%	2,047	772
09.10	386,000	10,000	+ 2.66%	3,661	1,410
09.09	376,000	4,000	+ 1.08%	2,099	788
09.08	372,000	4,500	+ 1.22%	2,861	1,075