일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	430,000	8,000	+ 1.90%	1,333	577
01.09	422,000	6,500	- 1.52%	687	289
01.08	428,500	500	+ 0.12%	925	396
01.07	428,000	19,000	- 4.25%	2,043	879
01.06	447,000	5,500	- 1.22%	812	362
01.05	452,500	17,500	+ 4.02%	1,516	686
01.02	435,000	1,500	+ 0.35%	762	331
12.30	433,500	9,500	- 2.14%	554	242
12.29	443,000	500	+ 0.11%	740	331
12.26	442,500	1,500	- 0.34%	1,309	580