일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	415,000	45,500	+ 12.31%	1,554	636
07.09	369,500	9,000	+ 2.50%	860	317
07.08	360,500	20,000	- 5.26%	1,500	565
07.07	380,500	28,500	- 6.97%	1,625	628
07.06	409,000	11,000	- 2.62%	1,178	491
07.03	420,000	4,500	+ 1.08%	1,547	632
07.02	415,500	12,500	- 2.92%	1,713	713
07.01	428,000	24,500	+ 6.07%	1,042	447
06.30	403,500	6,500	+ 1.64%	1,213	481
06.29	397,000	3,000	- 0.75%	2,297	876