일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	379,000	1,500	- 0.39%	3,768	1,394
10.02	380,500	17,000	+ 4.68%	4,147	1,557
10.01	363,500	16,500	+ 4.76%	2,160	776
09.30	347,000	10,500	+ 3.12%	1,079	372
09.29	336,500	9,500	- 2.75%	1,914	648
09.26	346,000	9,500	- 2.67%	2,047	705
09.25	355,500	3,000	- 0.84%	1,055	378
09.24	358,500	8,500	- 2.32%	1,333	479
09.23	367,000	11,000	- 2.91%	2,330	872
09.22	378,000	5,500	- 1.43%	905	343