일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	452,000	6,000	+ 1.35%	3,208	1,457
01.22	446,000	16,500	+ 3.84%	3,375	1,519
01.21	429,500	24,500	- 5.40%	1,689	732
01.20	454,000	8,000	+ 1.79%	2,630	1,193
01.19	446,000	1,000	- 0.22%	1,686	759
01.16	447,000	6,500	+ 1.48%	1,009	446
01.15	440,500	10,500	- 2.33%	918	403
01.14	451,000	15,500	+ 3.56%	1,326	595
01.13	435,500	5,500	+ 1.28%	1,103	473
01.12	430,000	8,000	+ 1.90%	1,333	577