일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	500,000	48,000	- 8.76%	2,094	1,050
05.18	548,000	23,000	+ 4.38%	1,188	611
05.15	525,000	36,000	- 6.42%	1,843	1,035
05.14	561,000	0	0.00%	952	526
05.13	561,000	2,000	+ 0.36%	1,524	831
05.12	559,000	41,000	- 6.83%	1,933	1,111
05.11	600,000	2,000	- 0.33%	1,567	934
05.08	602,000	18,000	- 2.90%	1,605	972
05.07	620,000	10,000	- 1.59%	1,701	1,063
05.06	630,000	29,000	+ 4.83%	2,097	1,326