| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 407,000 | 0 | 0.00% | 3,286 | 1,351 |
| 07.23 | 407,000 | 6,500 | + 1.62% | 5,856 | 2,343 |
| 07.22 | 400,500 | 20,000 | - 4.76% | 3,213 | 1,304 |
| 07.21 | 420,500 | 5,000 | + 1.20% | 4,821 | 2,000 |
| 07.18 | 415,500 | 4,500 | - 1.07% | 3,904 | 1,624 |
| 07.17 | 420,000 | 17,500 | - 4.00% | 6,119 | 2,610 |
| 07.16 | 437,500 | 2,000 | + 0.46% | 6,949 | 3,045 |
| 07.15 | 435,500 | 9,500 | + 2.23% | 7,793 | 3,374 |
| 07.14 | 426,000 | 16,500 | + 4.03% | 10,941 | 4,685 |
| 07.11 | 409,500 | 14,000 | - 3.31% | 15,967 | 6,579 |