일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	550,000	25,000	+ 4.76%	2,490	1,384
04.24	525,000	18,000	+ 3.55%	1,478	771
04.23	507,000	8,500	+ 1.71%	1,746	884
04.22	498,500	500	+ 0.10%	1,202	599
04.21	498,000	500	+ 0.10%	1,232	613
04.20	497,500	26,500	+ 5.63%	2,253	1,125
04.17	471,000	6,000	+ 1.29%	979	454
04.16	465,000	7,500	- 1.59%	799	373
04.15	472,500	4,500	+ 0.96%	1,213	575
04.14	468,000	22,000	+ 4.93%	1,736	816