일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	546,000	7,000	- 1.27%	2,941	1,603
11.12	553,000	4,000	+ 0.73%	6,374	3,446
11.11	549,000	35,000	+ 6.81%	12,610	7,007
11.10	514,000	26,000	+ 5.33%	4,953	2,504
11.07	488,000	23,000	- 4.50%	7,230	3,506
11.06	511,000	35,500	+ 7.47%	6,736	3,348
11.05	475,500	33,500	- 6.58%	8,441	3,949
11.04	509,000	19,000	- 3.60%	4,886	2,543
11.03	528,000	71,500	+ 15.66%	10,194	5,111
10.31	456,500	7,500	- 1.62%	4,319	1,965