일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	459,000	21,000	+ 4.80%	1,072	476
06.17	438,000	13,000	- 2.88%	538	238
06.16	451,000	12,500	+ 2.85%	1,254	571
06.15	438,500	9,000	- 2.01%	1,737	784
06.12	447,500	8,000	+ 1.82%	1,131	527
06.11	439,500	15,000	+ 3.53%	726	311
06.10	424,500	10,000	- 2.30%	862	372
06.09	434,500	7,500	- 1.70%	2,239	974
06.08	442,000	48,500	- 9.89%	1,708	753
06.05	490,500	22,500	- 4.39%	1,161	563