일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	340,500	6,000	+ 1.79%	268	91
08.07	334,500	500	- 0.15%	240	81
08.06	335,000	15,000	- 4.29%	284	97
08.05	350,000	5,000	+ 1.45%	257	91
08.04	345,000	11,500	+ 3.45%	604	203
08.03	333,500	8,000	+ 2.46%	821	281
07.31	325,500	70,500	+ 27.65%	1,726	540
07.30	255,000	33,500	- 11.61%	694	188
07.29	288,500	11,000	- 3.67%	1,500	430
07.28	299,500	44,000	- 12.81%	623	190