일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	488,000	23,000	- 4.50%	7,230	3,506
11.06	511,000	35,500	+ 7.47%	6,736	3,348
11.05	475,500	33,500	- 6.58%	8,441	3,949
11.04	509,000	19,000	- 3.60%	4,886	2,543
11.03	528,000	71,500	+ 15.66%	10,194	5,111
10.31	456,500	7,500	- 1.62%	4,319	1,965
10.30	464,000	25,500	- 5.21%	3,624	1,692
10.29	489,500	43,500	+ 9.75%	6,362	3,075
10.28	446,000	4,500	+ 1.02%	4,189	1,849
10.27	441,500	31,500	+ 7.68%	6,003	2,573