일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	398,500	29,500	+ 8.00%	432	167
09.18	369,000	19,000	+ 5.43%	580	212
09.17	350,000	7,500	- 2.10%	1,113	397
09.16	357,500	7,000	+ 2.00%	159	57
09.15	350,500	2,500	+ 0.72%	158	56
09.14	348,000	18,500	- 5.05%	172	61
09.11	366,500	10,000	+ 2.81%	320	116
09.10	356,500	3,500	- 0.97%	174	62
09.09	360,000	11,500	+ 3.30%	245	88
09.08	348,500	1,500	- 0.43%	385	133