일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	487,500	13,500	- 2.70%	1,595	777
02.23	501,000	10,000	+ 2.04%	6,532	3,274
02.20	491,000	37,000	+ 8.15%	6,030	2,879
02.19	454,000	14,500	+ 3.30%	2,225	1,002
02.13	439,500	4,000	- 0.90%	1,615	716
02.12	443,500	22,500	+ 5.34%	3,012	1,322
02.11	421,000	12,000	+ 2.93%	1,559	645
02.10	409,000	2,000	- 0.49%	945	387
02.09	411,000	20,500	+ 5.25%	1,131	468
02.06	390,500	20,500	- 4.99%	1,237	484