| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 562,000 | 1,000 | + 0.18% | 1,500 | 840 |
| 04.28 | 561,000 | 11,000 | + 2.00% | 1,281 | 720 |
| 04.27 | 550,000 | 25,000 | + 4.76% | 2,490 | 1,384 |
| 04.24 | 525,000 | 18,000 | + 3.55% | 1,478 | 771 |
| 04.23 | 507,000 | 8,500 | + 1.71% | 1,746 | 884 |
| 04.22 | 498,500 | 500 | + 0.10% | 1,202 | 599 |
| 04.21 | 498,000 | 500 | + 0.10% | 1,232 | 613 |
| 04.20 | 497,500 | 26,500 | + 5.63% | 2,253 | 1,125 |
| 04.17 | 471,000 | 6,000 | + 1.29% | 979 | 454 |
| 04.16 | 465,000 | 7,500 | - 1.59% | 799 | 373 |