일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	340,500	27,500	- 7.47%	497	172
07.15	368,000	7,000	+ 1.94%	1,381	509
07.14	361,000	14,500	- 3.86%	672	244
07.13	375,500	39,500	- 9.52%	662	260
07.10	415,000	45,500	+ 12.31%	1,554	636
07.09	369,500	9,000	+ 2.50%	860	317
07.08	360,500	20,000	- 5.26%	1,500	565
07.07	380,500	28,500	- 6.97%	1,625	628
07.06	409,000	11,000	- 2.62%	1,178	491
07.03	420,000	4,500	+ 1.08%	1,547	632