일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	451,000	5,000	- 1.10%	1,364	613
03.26	456,000	1,000	- 0.22%	1,392	639
03.25	457,000	22,000	+ 5.06%	2,926	1,350
03.24	435,000	15,500	+ 3.70%	3,276	1,421
03.23	419,500	28,000	- 6.26%	1,922	828
03.20	447,500	10,000	+ 2.29%	3,553	1,587
03.19	437,500	23,500	- 5.10%	1,536	683
03.18	461,000	16,500	+ 3.71%	2,722	1,249
03.17	444,500	4,000	- 0.89%	3,002	1,355
03.16	448,500	20,500	- 4.37%	3,269	1,475