일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	480,500	5,000	+ 1.05%	1,529	731
12.04	475,500	2,500	- 0.52%	980	464
12.03	478,000	13,500	+ 2.91%	1,782	846
12.02	464,500	7,000	+ 1.53%	832	386
12.01	457,500	9,000	- 1.93%	2,890	1,316
11.28	466,500	0	0.00%	866	400
11.27	466,500	3,000	+ 0.65%	1,738	824
11.26	463,500	21,500	+ 4.86%	1,998	888
11.25	442,000	22,500	- 4.84%	3,116	1,418
11.24	464,500	19,500	- 4.03%	3,018	1,433