일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	387,000	5,500	+ 1.44%	956	371
04.02	381,500	23,500	- 5.80%	1,813	702
04.01	405,000	24,000	+ 6.30%	2,148	870
03.31	381,000	27,000	- 6.62%	1,427	557
03.30	408,000	43,000	- 9.53%	1,679	693
03.27	451,000	5,000	- 1.10%	1,364	613
03.26	456,000	1,000	- 0.22%	1,392	639
03.25	457,000	22,000	+ 5.06%	2,926	1,350
03.24	435,000	15,500	+ 3.70%	3,276	1,421
03.23	419,500	28,000	- 6.26%	1,922	828