일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	355,500	14,500	- 3.92%	199	72
10.07	370,000	14,000	- 3.65%	337	126
10.06	384,000	26,000	+ 7.26%	356	134
10.02	358,000	11,000	- 2.98%	246	89
10.01	369,000	2,000	+ 0.55%	87	32
09.30	367,000	2,500	- 0.68%	158	58
09.29	369,500	15,500	- 4.03%	285	105
09.28	385,000	17,500	- 4.35%	341	134
09.23	402,500	2,000	+ 0.50%	293	117
09.22	400,500	2,000	+ 0.50%	611	244