일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	484,000	40,000	- 7.63%	2,811	1,380
11.20	524,000	9,000	+ 1.75%	2,614	1,403
11.19	515,000	17,000	- 3.20%	3,604	1,855
11.18	532,000	21,000	- 3.80%	2,450	1,318
11.17	553,000	34,000	+ 6.55%	3,992	2,191
11.14	519,000	27,000	- 4.95%	2,494	1,299
11.13	546,000	7,000	- 1.27%	2,941	1,603
11.12	553,000	4,000	+ 0.73%	6,374	3,446
11.11	549,000	35,000	+ 6.81%	12,610	7,007
11.10	514,000	26,000	+ 5.33%	4,953	2,504