일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	316,500	9,500	- 2.91%	315	101
08.24	326,000	2,000	+ 0.62%	222	72
08.21	324,000	15,500	- 4.57%	350	114
08.20	339,500	2,000	+ 0.59%	353	120
08.19	337,500	19,000	- 5.33%	191	65
08.18	356,500	1,500	+ 0.42%	181	65
08.14	355,000	8,000	+ 2.31%	453	158
08.13	347,000	0	0.00%	877	306
08.12	347,000	14,500	+ 4.36%	742	254
08.11	332,500	8,000	- 2.35%	272	91