일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	415,500	12,500	- 2.92%	1,713	713
07.01	428,000	24,500	+ 6.07%	1,042	447
06.30	403,500	6,500	+ 1.64%	1,213	481
06.29	397,000	3,000	- 0.75%	2,297	876
06.26	400,000	39,500	- 8.99%	2,754	1,108
06.25	439,500	20,500	- 4.46%	1,481	658
06.24	460,000	36,000	+ 8.49%	2,332	1,076
06.23	424,000	32,000	- 7.02%	1,722	764
06.22	456,000	23,500	+ 5.43%	1,344	597
06.19	432,500	26,500	- 5.77%	1,153	520