일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	343,500	7,500	- 2.14%	490	168
07.24	351,000	11,000	- 3.04%	340	120
07.23	362,000	14,000	+ 4.02%	426	153
07.22	348,000	35,000	+ 11.18%	1,329	467
07.21	313,000	1,000	+ 0.32%	261	81
07.20	312,000	28,500	- 8.37%	827	264
07.16	340,500	27,500	- 7.47%	497	172
07.15	368,000	7,000	+ 1.94%	1,381	509
07.14	361,000	14,500	- 3.86%	672	244
07.13	375,500	39,500	- 9.52%	662	260