일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	390,500	20,500	- 4.99%	1,237	484
02.05	411,000	12,000	- 2.84%	875	360
02.04	423,000	0	0.00%	1,072	454
02.03	423,000	21,500	+ 5.36%	1,335	563
02.02	401,500	15,500	- 3.72%	918	374
01.30	417,000	11,000	- 2.57%	1,213	509
01.29	428,000	4,500	- 1.04%	1,463	628
01.28	432,500	500	- 0.12%	1,622	698
01.27	433,000	0	0.00%	1,436	621
01.26	433,000	19,000	- 4.20%	1,944	841