일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	472,500	4,500	+ 0.96%	1,213	575
04.14	468,000	22,000	+ 4.93%	1,736	816
04.13	446,000	10,000	- 2.19%	670	301
04.10	456,000	6,500	+ 1.45%	1,186	535
04.09	449,500	22,000	+ 5.15%	3,030	1,358
04.08	427,500	58,500	+ 15.85%	4,401	1,795
04.07	369,000	12,500	- 3.28%	728	272
04.06	381,500	5,500	- 1.42%	538	206
04.03	387,000	5,500	+ 1.44%	956	371
04.02	381,500	23,500	- 5.80%	1,813	702