일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	348,500	1,500	- 0.43%	385	133
09.07	350,000	18,500	+ 5.58%	331	114
09.04	331,500	5,000	+ 1.53%	93	31
09.03	326,500	500	- 0.15%	61	20
09.02	327,000	17,000	- 4.94%	162	54
09.01	344,000	5,500	- 1.57%	74	26
08.31	349,500	5,000	+ 1.45%	145	50
08.28	344,500	4,500	+ 1.32%	117	40
08.27	340,000	3,500	+ 1.04%	219	74
08.26	336,500	20,000	+ 6.32%	566	186