일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	447,500	10,000	+ 2.29%	3,553	1,587
03.19	437,500	23,500	- 5.10%	1,536	683
03.18	461,000	16,500	+ 3.71%	2,722	1,249
03.17	444,500	4,000	- 0.89%	3,002	1,355
03.16	448,500	20,500	- 4.37%	3,269	1,475
03.13	469,000	3,500	- 0.74%	1,064	498
03.12	472,500	7,000	+ 1.50%	600	282
03.11	465,500	4,500	+ 0.98%	1,131	541
03.10	461,000	22,000	+ 5.01%	1,317	607
03.09	439,000	26,000	- 5.59%	1,094	480