일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	456,000	6,000	+ 1.33%	1,220	557
12.11	450,000	13,500	- 2.91%	1,475	670
12.10	463,500	7,000	- 1.49%	1,527	706
12.09	470,500	3,500	- 0.74%	658	310
12.08	474,000	6,500	- 1.35%	1,283	602
12.05	480,500	5,000	+ 1.05%	1,529	731
12.04	475,500	2,500	- 0.52%	980	464
12.03	478,000	13,500	+ 2.91%	1,782	846
12.02	464,500	7,000	+ 1.53%	832	386
12.01	457,500	9,000	- 1.93%	2,890	1,316