일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	271,500	18,500	- 6.38%	603	164
10.22	290,000	11,500	- 3.81%	87	26
10.21	301,500	7,500	+ 2.55%	94	28
10.20	294,000	11,500	- 3.76%	103	31
10.19	305,500	7,500	+ 2.52%	113	33
10.16	298,000	12,500	+ 4.38%	153	45
10.15	285,500	28,500	- 9.08%	360	103
10.14	314,000	5,500	- 1.72%	152	49
10.13	319,500	13,500	- 4.05%	336	107
10.12	333,000	22,500	- 6.33%	245	83