일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	391,500	1,500	- 0.38%	21,504	8,428
08.06	393,000	3,000	- 0.76%	18,296	7,133
08.05	396,000	17,000	+ 4.49%	62,977	25,200
08.04	379,000	1,000	+ 0.27%	24,197	9,102
08.01	378,000	20,500	- 5.14%	45,038	17,188
07.31	398,500	15,500	+ 4.05%	63,044	24,949
07.30	383,000	1,000	- 0.26%	30,008	11,507
07.29	384,000	16,500	+ 4.49%	40,646	15,399
07.28	367,500	14,000	- 3.67%	48,499	17,987
07.25	381,500	7,000	+ 1.87%	27,826	10,526