| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 690,000 | 16,000 | - 2.27% | 15,931 | 11,027 |
| 05.07 | 706,000 | 7,000 | - 0.98% | 30,009 | 21,212 |
| 05.06 | 713,000 | 31,000 | + 4.55% | 28,380 | 20,420 |
| 05.04 | 682,000 | 37,000 | + 5.74% | 21,479 | 14,545 |
| 04.30 | 645,000 | 16,000 | + 2.54% | 26,017 | 16,664 |
| 04.29 | 629,000 | 1,000 | + 0.16% | 15,106 | 9,466 |
| 04.28 | 628,000 | 1,000 | + 0.16% | 16,573 | 10,318 |
| 04.27 | 627,000 | 22,000 | + 3.64% | 24,225 | 15,186 |
| 04.24 | 605,000 | 30,000 | + 5.22% | 23,534 | 13,908 |
| 04.23 | 575,000 | 4,000 | + 0.70% | 19,766 | 11,388 |