일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	517,000	22,000	- 4.08%	35,611	18,804
11.24	539,000	6,000	- 1.10%	25,767	14,030
11.21	545,000	38,000	- 6.52%	37,792	20,659
11.20	583,000	21,000	+ 3.74%	35,142	20,801
11.19	562,000	24,000	- 4.10%	39,881	22,275
11.18	586,000	30,000	- 4.87%	37,427	22,146
11.17	616,000	50,000	+ 8.83%	53,773	32,561
11.14	566,000	30,000	- 5.03%	37,214	21,277
11.13	596,000	16,000	- 2.61%	29,425	17,504
11.12	612,000	6,000	- 0.97%	58,096	35,251