| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 348,000 | 15,000 | + 4.51% | 29,043 | 10,033 |
| 09.04 | 333,000 | 500 | + 0.15% | 13,520 | 4,512 |
| 09.03 | 332,500 | 2,500 | + 0.76% | 8,677 | 2,890 |
| 09.02 | 330,000 | 7,000 | + 2.17% | 16,604 | 5,480 |
| 09.01 | 323,000 | 14,500 | - 4.30% | 20,176 | 6,590 |
| 08.29 | 337,500 | 6,000 | - 1.75% | 23,851 | 8,195 |
| 08.28 | 343,500 | 2,500 | + 0.73% | 10,828 | 3,689 |
| 08.27 | 341,000 | 5,500 | - 1.59% | 17,954 | 6,166 |
| 08.26 | 346,500 | 7,500 | - 2.12% | 24,129 | 8,355 |
| 08.25 | 354,000 | 6,500 | + 1.87% | 32,826 | 11,649 |