일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	544,000	2,000	+ 0.37%	25,593	13,861
06.08	542,000	68,000	- 11.15%	16,598	9,134
06.05	610,000	37,000	- 5.72%	14,822	9,035
06.04	647,000	43,000	- 6.23%	12,025	7,853
06.02	690,000	46,000	- 6.25%	36,254	24,772
06.01	736,000	77,000	+ 11.68%	70,563	53,523
05.29	659,000	75,000	+ 12.84%	48,072	29,852
05.28	584,000	22,000	- 3.63%	16,888	9,831
05.27	606,000	28,000	- 4.42%	21,852	13,484
05.26	634,000	16,000	+ 2.59%	20,695	13,406