일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	487,000	17,000	- 3.37%	11,111	5,452
12.22	504,000	9,500	+ 1.92%	15,602	7,868
12.19	494,500	16,500	+ 3.45%	24,643	11,893
12.18	478,000	24,000	- 4.78%	23,631	11,320
12.17	502,000	2,500	+ 0.50%	13,883	6,960
12.16	499,500	14,500	- 2.82%	17,244	8,688
12.15	514,000	12,000	- 2.28%	14,267	7,340
12.12	526,000	6,000	+ 1.15%	18,333	9,651
12.11	520,000	13,000	- 2.44%	16,763	8,781
12.10	533,000	9,000	- 1.66%	12,665	6,755