일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	347,500	12,500	+ 3.73%	27,113	9,371
08.21	335,000	14,000	+ 4.36%	36,214	12,108
08.20	321,000	10,000	- 3.02%	112,253	34,603
08.19	331,000	22,500	- 6.37%	36,762	12,450
08.18	353,500	4,500	- 1.26%	27,789	9,736
08.14	358,000	5,000	- 1.38%	21,756	7,729
08.13	363,000	1,500	+ 0.42%	26,150	9,490
08.12	361,500	19,000	- 4.99%	44,660	16,509
08.11	380,500	5,500	- 1.43%	29,062	11,166
08.08	386,000	5,500	- 1.41%	21,357	8,266