일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	618,000	9,000	- 1.44%	13,917	8,621
05.21	627,000	81,000	+ 14.84%	43,023	26,240
05.20	546,000	26,000	- 4.55%	40,253	21,791
05.19	572,000	72,000	- 11.18%	42,545	24,707
05.18	644,000	16,000	- 2.42%	26,811	16,704
05.15	660,000	14,000	- 2.08%	24,106	16,422
05.14	674,000	10,000	- 1.46%	17,750	11,806
05.13	684,000	12,000	- 1.72%	19,449	13,212
05.12	696,000	24,000	- 3.33%	26,694	18,578
05.11	720,000	30,000	+ 4.35%	26,199	18,630