일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	377,000	4,500	+ 1.21%	38,832	14,190
10.02	372,500	4,500	+ 1.22%	41,991	15,525
10.01	368,000	18,500	+ 5.29%	35,982	13,108
09.30	349,500	20,500	+ 6.23%	36,517	12,567
09.29	329,000	6,500	- 1.94%	26,428	8,660
09.26	335,500	6,500	- 1.90%	18,877	6,311
09.25	342,000	4,000	+ 1.18%	26,035	8,914
09.24	338,000	5,500	- 1.60%	16,392	5,545
09.23	343,500	2,500	- 0.72%	13,741	4,766
09.22	346,000	3,500	- 1.00%	17,191	5,936