일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	442,000	35,000	- 7.34%	6,996	3,130
07.06	477,000	9,000	- 1.85%	4,296	2,059
07.03	486,000	2,500	- 0.51%	9,079	4,290
07.02	488,500	40,500	- 7.66%	9,617	4,788
07.01	529,000	23,000	+ 4.55%	13,314	7,007
06.30	506,000	2,000	- 0.39%	5,766	2,901
06.29	508,000	15,500	+ 3.15%	9,599	4,730
06.26	492,500	27,500	- 5.29%	18,316	9,090
06.25	520,000	10,000	+ 1.96%	9,744	5,110
06.24	510,000	13,500	+ 2.72%	16,291	8,420