일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	572,000	72,000	- 11.18%	42,545	24,707
05.18	644,000	16,000	- 2.42%	26,811	16,704
05.15	660,000	14,000	- 2.08%	24,106	16,422
05.14	674,000	10,000	- 1.46%	17,750	11,806
05.13	684,000	12,000	- 1.72%	19,449	13,212
05.12	696,000	24,000	- 3.33%	26,694	18,578
05.11	720,000	30,000	+ 4.35%	26,199	18,630
05.08	690,000	16,000	- 2.27%	15,931	11,027
05.07	706,000	7,000	- 0.98%	30,009	21,212
05.06	713,000	31,000	+ 4.55%	28,380	20,420