| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 529,000 | 17,000 | + 3.32% | 46,533 | 24,682 |
| 01.22 | 512,000 | 13,000 | + 2.61% | 49,569 | 25,805 |
| 01.21 | 499,000 | 26,000 | - 4.95% | 23,435 | 11,766 |
| 01.20 | 525,000 | 8,000 | + 1.55% | 44,458 | 23,016 |
| 01.19 | 517,000 | 10,000 | + 1.97% | 30,187 | 15,635 |
| 01.16 | 507,000 | 5,000 | - 0.98% | 19,111 | 9,664 |
| 01.15 | 512,000 | 11,000 | - 2.10% | 16,834 | 8,566 |
| 01.14 | 523,000 | 19,000 | + 3.77% | 33,977 | 17,548 |
| 01.13 | 504,000 | 5,000 | + 1.00% | 18,441 | 9,095 |
| 01.12 | 499,000 | 27,000 | + 5.72% | 27,678 | 13,731 |