일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	499,000	27,000	+ 5.72%	27,678	13,731
01.09	472,000	15,000	- 3.08%	12,632	5,965
01.08	487,000	5,000	+ 1.04%	14,989	7,302
01.07	482,000	16,000	- 3.21%	14,762	7,172
01.06	498,000	5,000	+ 1.01%	13,362	6,572
01.05	493,000	26,000	+ 5.57%	21,907	10,622
01.02	467,000	3,000	- 0.64%	17,743	8,286
12.30	470,000	11,500	- 2.39%	12,357	5,861
12.29	481,500	500	+ 0.10%	10,627	5,126
12.26	481,000	14,500	- 2.93%	20,355	9,796