| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 496,500 | 37,500 | - 7.02% | 22,840 | 12,003 |
| 06.22 | 534,000 | 4,000 | - 0.74% | 16,346 | 8,688 |
| 06.19 | 538,000 | 25,000 | - 4.44% | 25,549 | 13,968 |
| 06.18 | 563,000 | 11,000 | + 1.99% | 15,180 | 8,331 |
| 06.17 | 552,000 | 29,000 | - 4.99% | 12,056 | 6,724 |
| 06.16 | 581,000 | 17,000 | + 3.01% | 12,292 | 7,170 |
| 06.15 | 564,000 | 3,000 | + 0.54% | 14,379 | 8,223 |
| 06.12 | 561,000 | 6,000 | + 1.08% | 21,631 | 12,812 |
| 06.11 | 555,000 | 6,000 | + 1.09% | 14,640 | 7,867 |
| 06.10 | 549,000 | 5,000 | + 0.92% | 14,739 | 7,840 |