| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 349,500 | 3,000 | - 0.85% | 83,050 | 29,000 |
| 09.18 | 352,500 | 4,500 | - 1.26% | 11,492 | 4,066 |
| 09.17 | 357,000 | 14,000 | - 3.77% | 13,740 | 4,931 |
| 09.16 | 371,000 | 1,000 | + 0.27% | 13,845 | 5,131 |
| 09.15 | 370,000 | 7,000 | + 1.93% | 16,549 | 6,041 |
| 09.12 | 363,000 | 1,500 | - 0.41% | 17,312 | 6,264 |
| 09.11 | 364,500 | 8,500 | - 2.28% | 18,678 | 6,829 |
| 09.10 | 373,000 | 12,500 | + 3.47% | 32,138 | 11,915 |
| 09.09 | 360,500 | 8,000 | + 2.27% | 26,553 | 9,566 |
| 09.08 | 352,500 | 4,500 | + 1.29% | 27,288 | 9,644 |