| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 469,000 | 4,500 | + 0.97% | 6,825 | 3,234 |
| 08.04 | 464,500 | 13,000 | + 2.88% | 8,573 | 3,872 |
| 08.03 | 451,500 | 12,000 | + 2.73% | 12,530 | 5,617 |
| 07.31 | 439,500 | 74,500 | + 20.41% | 22,441 | 9,410 |
| 07.30 | 365,000 | 24,000 | - 6.17% | 26,041 | 9,589 |
| 07.29 | 389,000 | 19,000 | + 5.14% | 43,631 | 16,635 |
| 07.28 | 370,000 | 48,000 | - 11.48% | 10,214 | 3,846 |
| 07.27 | 418,000 | 3,000 | + 0.72% | 4,724 | 1,948 |
| 07.24 | 415,000 | 22,500 | - 5.14% | 5,138 | 2,177 |
| 07.23 | 437,500 | 23,000 | + 5.55% | 5,646 | 2,439 |