| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 471,000 | 27,000 | + 6.08% | 17,118 | 7,945 |
| 09.17 | 444,000 | 4,500 | - 1.00% | 20,639 | 9,428 |
| 09.16 | 448,500 | 19,000 | + 4.42% | 10,620 | 4,726 |
| 09.15 | 429,500 | 12,000 | + 2.87% | 4,399 | 1,885 |
| 09.14 | 417,500 | 30,500 | - 6.81% | 4,412 | 1,866 |
| 09.11 | 448,000 | 2,500 | + 0.56% | 8,812 | 3,976 |
| 09.10 | 445,500 | 1,500 | - 0.34% | 5,207 | 2,275 |
| 09.09 | 447,000 | 18,000 | + 4.20% | 8,408 | 3,723 |
| 09.08 | 429,000 | 500 | - 0.12% | 5,677 | 2,471 |
| 09.07 | 429,500 | 28,000 | + 6.97% | 8,599 | 3,680 |