| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 629,000 | 1,000 | + 0.16% | 15,106 | 9,466 |
| 04.28 | 628,000 | 1,000 | + 0.16% | 16,573 | 10,318 |
| 04.27 | 627,000 | 22,000 | + 3.64% | 24,225 | 15,186 |
| 04.24 | 605,000 | 30,000 | + 5.22% | 23,534 | 13,908 |
| 04.23 | 575,000 | 4,000 | + 0.70% | 19,766 | 11,388 |
| 04.22 | 571,000 | 3,000 | + 0.53% | 12,172 | 6,861 |
| 04.21 | 568,000 | 16,000 | + 2.90% | 18,089 | 10,231 |
| 04.20 | 552,000 | 12,000 | + 2.22% | 29,204 | 16,404 |
| 04.17 | 540,000 | 5,000 | - 0.92% | 11,696 | 6,346 |
| 04.16 | 545,000 | 4,000 | - 0.73% | 15,829 | 8,598 |