| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 573,000 | 15,000 | + 2.69% | 35,761 | 20,504 |
| 02.24 | 558,000 | 5,000 | - 0.89% | 18,673 | 10,285 |
| 02.23 | 563,000 | 23,000 | + 4.26% | 38,536 | 21,587 |
| 02.20 | 540,000 | 17,000 | + 3.25% | 34,703 | 18,577 |
| 02.19 | 523,000 | 11,000 | + 2.15% | 35,535 | 18,543 |
| 02.13 | 512,000 | 14,000 | + 2.81% | 33,671 | 17,227 |
| 02.12 | 498,000 | 12,000 | + 2.47% | 26,238 | 13,040 |
| 02.11 | 486,000 | 12,500 | + 2.64% | 26,221 | 12,553 |
| 02.10 | 473,500 | 6,000 | - 1.25% | 12,028 | 5,747 |
| 02.09 | 479,500 | 36,500 | + 8.24% | 22,729 | 10,816 |