일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	563,000	11,000	+ 1.99%	15,180	8,331
06.17	552,000	29,000	- 4.99%	12,056	6,724
06.16	581,000	17,000	+ 3.01%	12,292	7,170
06.15	564,000	3,000	+ 0.54%	14,379	8,223
06.12	561,000	6,000	+ 1.08%	21,631	12,812
06.11	555,000	6,000	+ 1.09%	14,640	7,867
06.10	549,000	5,000	+ 0.92%	14,739	7,840
06.09	544,000	2,000	+ 0.37%	25,593	13,861
06.08	542,000	68,000	- 11.15%	16,598	9,134
06.05	610,000	37,000	- 5.72%	14,822	9,035