일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	359,000	3,500	- 0.97%	38,977	14,105
07.09	362,500	1,500	- 0.41%	43,678	15,852
07.08	364,000	32,500	+ 9.80%	73,245	25,768
07.07	331,500	1,500	+ 0.46%	47,530	15,352
07.04	330,000	18,000	- 5.17%	47,739	16,004
07.03	348,000	15,000	+ 4.51%	73,982	25,894
07.02	333,000	16,000	- 4.59%	95,648	31,738
07.01	349,000	30,500	- 8.04%	118,437	43,455
06.30	379,500	14,000	- 3.56%	73,722	29,245
06.27	393,500	1,500	- 0.38%	41,534	16,385