일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	522,000	41,000	- 7.28%	68,958	36,564
10.29	563,000	55,000	+ 10.83%	55,989	30,950
10.28	508,000	17,500	+ 3.57%	38,011	18,897
10.27	490,500	40,500	+ 9.00%	52,543	24,896
10.24	450,000	9,000	+ 2.04%	22,770	10,213
10.23	441,000	16,000	- 3.50%	33,006	14,663
10.22	457,000	7,000	+ 1.56%	34,416	15,426
10.21	450,000	7,500	+ 1.70%	48,895	22,341
10.20	442,500	3,500	+ 0.80%	46,209	20,201
10.17	439,000	39,000	+ 9.75%	114,900	49,373