일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	470,000	11,500	- 2.39%	12,357	5,861
12.29	481,500	500	+ 0.10%	10,627	5,126
12.26	481,000	14,500	- 2.93%	20,355	9,796
12.24	495,500	8,500	+ 1.75%	21,822	11,035
12.23	487,000	17,000	- 3.37%	11,111	5,452
12.22	504,000	9,500	+ 1.92%	15,602	7,868
12.19	494,500	16,500	+ 3.45%	24,643	11,893
12.18	478,000	24,000	- 4.78%	23,631	11,320
12.17	502,000	2,500	+ 0.50%	13,883	6,960
12.16	499,500	14,500	- 2.82%	17,244	8,688