일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	523,000	11,000	+ 2.15%	35,535	18,543
02.13	512,000	14,000	+ 2.81%	33,671	17,227
02.12	498,000	12,000	+ 2.47%	26,238	13,040
02.11	486,000	12,500	+ 2.64%	26,221	12,553
02.10	473,500	6,000	- 1.25%	12,028	5,747
02.09	479,500	36,500	+ 8.24%	22,729	10,816
02.06	443,000	18,500	- 4.01%	20,100	8,799
02.05	461,500	18,500	- 3.85%	16,024	7,468
02.04	480,000	0	0.00%	12,733	6,117
02.03	480,000	21,000	+ 4.58%	16,444	7,888