일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	343,000	8,500	- 2.42%	3,188	1,112
10.21	351,500	7,000	+ 2.03%	6,114	2,185
10.20	344,500	17,000	- 4.70%	3,538	1,221
10.19	361,500	21,000	+ 6.17%	5,648	1,957
10.16	340,500	500	+ 0.15%	12,638	4,336
10.15	340,000	50,000	- 12.82%	15,640	5,340
10.14	390,000	2,500	+ 0.65%	5,325	2,058
10.13	387,500	30,000	- 7.19%	17,266	6,575
10.12	417,500	14,500	- 3.36%	11,342	4,650
10.08	432,000	28,000	- 6.09%	7,361	3,247