일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	462,000	3,000	- 0.65%	12,609	5,792
04.03	465,000	12,500	+ 2.76%	11,837	5,505
04.02	452,500	26,500	- 5.53%	15,585	7,173
04.01	479,000	39,000	+ 8.86%	13,364	6,308
03.31	440,000	24,500	- 5.27%	17,295	7,674
03.30	464,500	33,000	- 6.63%	25,141	11,613
03.27	497,500	3,500	- 0.70%	20,607	9,944
03.26	501,000	17,000	- 3.28%	13,812	7,011
03.25	518,000	27,500	+ 5.61%	19,169	9,830
03.24	490,500	18,000	+ 3.81%	14,324	7,074