일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	464,500	33,000	- 6.63%	25,141	11,613
03.27	497,500	3,500	- 0.70%	20,607	9,944
03.26	501,000	17,000	- 3.28%	13,812	7,011
03.25	518,000	27,500	+ 5.61%	19,169	9,830
03.24	490,500	18,000	+ 3.81%	14,324	7,074
03.23	472,500	39,500	- 7.72%	16,854	8,116
03.20	512,000	11,000	+ 2.20%	17,299	8,841
03.19	501,000	26,000	- 4.93%	16,208	8,166
03.18	527,000	24,000	+ 4.77%	16,471	8,628
03.17	503,000	1,000	+ 0.20%	16,545	8,577