| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 419,000 | 13,000 | + 3.20% | 7,082 | 2,925 |
| 08.19 | 406,000 | 24,000 | - 5.58% | 6,804 | 2,776 |
| 08.18 | 430,000 | 9,500 | - 2.16% | 8,032 | 3,555 |
| 08.14 | 439,500 | 3,500 | + 0.80% | 9,283 | 4,029 |
| 08.13 | 436,000 | 1,000 | - 0.23% | 11,765 | 5,189 |
| 08.12 | 437,000 | 12,000 | + 2.82% | 9,421 | 4,142 |
| 08.11 | 425,000 | 22,000 | - 4.92% | 7,327 | 3,125 |
| 08.10 | 447,000 | 11,000 | + 2.52% | 7,158 | 3,184 |
| 08.07 | 436,000 | 5,000 | - 1.13% | 4,437 | 1,927 |
| 08.06 | 441,000 | 28,000 | - 5.97% | 8,489 | 3,781 |