일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	460,000	20,000	- 4.17%	6,504	3,058
10.06	480,000	27,500	+ 6.08%	11,105	5,320
10.02	452,500	14,000	- 3.00%	13,340	5,966
10.01	466,500	500	+ 0.11%	8,214	3,863
09.30	466,000	3,000	- 0.64%	6,388	2,989
09.29	469,000	12,000	- 2.50%	6,950	3,276
09.28	481,000	11,000	- 2.24%	13,656	6,695
09.23	492,000	12,000	+ 2.50%	7,564	3,696
09.22	480,000	5,000	+ 1.05%	12,954	6,241
09.21	475,000	4,000	+ 0.85%	16,392	7,840