일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	488,500	40,500	- 7.66%	9,617	4,788
07.01	529,000	23,000	+ 4.55%	13,314	7,007
06.30	506,000	2,000	- 0.39%	5,766	2,901
06.29	508,000	15,500	+ 3.15%	9,599	4,730
06.26	492,500	27,500	- 5.29%	18,316	9,090
06.25	520,000	10,000	+ 1.96%	9,744	5,110
06.24	510,000	13,500	+ 2.72%	16,291	8,420
06.23	496,500	37,500	- 7.02%	22,840	12,003
06.22	534,000	4,000	- 0.74%	16,346	8,688
06.19	538,000	25,000	- 4.44%	25,549	13,968