| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 549,000 | 8,000 | - 1.44% | 22,086 | 12,186 |
| 04.14 | 557,000 | 31,000 | + 5.89% | 19,250 | 10,696 |
| 04.13 | 526,000 | 15,000 | - 2.77% | 11,600 | 6,102 |
| 04.10 | 541,000 | 15,000 | - 2.70% | 14,872 | 8,100 |
| 04.09 | 556,000 | 1,000 | + 0.18% | 35,911 | 20,203 |
| 04.08 | 555,000 | 103,500 | + 22.92% | 80,805 | 42,671 |
| 04.07 | 451,500 | 10,500 | - 2.27% | 17,999 | 8,069 |
| 04.06 | 462,000 | 3,000 | - 0.65% | 12,609 | 5,792 |
| 04.03 | 465,000 | 12,500 | + 2.76% | 11,837 | 5,505 |
| 04.02 | 452,500 | 26,500 | - 5.53% | 15,585 | 7,173 |