| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 414,500 | 22,000 | + 5.61% | 10,451 | 4,491 |
| 07.21 | 392,500 | 12,000 | + 3.15% | 8,847 | 3,407 |
| 07.20 | 380,500 | 35,000 | - 8.42% | 10,292 | 3,971 |
| 07.16 | 415,500 | 22,000 | - 5.03% | 8,893 | 3,641 |
| 07.15 | 437,500 | 28,500 | + 6.97% | 6,897 | 2,995 |
| 07.14 | 409,000 | 15,000 | - 3.54% | 14,266 | 5,759 |
| 07.13 | 424,000 | 40,000 | - 8.62% | 10,315 | 4,571 |
| 07.10 | 464,000 | 52,000 | + 12.62% | 11,229 | 5,186 |
| 07.09 | 412,000 | 10,000 | - 2.37% | 9,338 | 3,889 |
| 07.08 | 422,000 | 20,000 | - 4.53% | 16,356 | 6,956 |