일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	443,000	18,500	- 4.01%	20,100	8,799
02.05	461,500	18,500	- 3.85%	16,024	7,468
02.04	480,000	0	0.00%	12,733	6,117
02.03	480,000	21,000	+ 4.58%	16,444	7,888
02.02	459,000	12,500	- 2.65%	29,694	13,682
01.30	471,500	18,500	- 3.78%	23,950	11,428
01.29	490,000	7,500	- 1.51%	22,003	10,811
01.28	497,500	2,500	- 0.50%	25,971	12,895
01.27	500,000	2,000	- 0.40%	14,140	7,108
01.26	502,000	27,000	- 5.10%	30,092	15,249