일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	596,000	16,000	- 2.61%	29,425	17,504
11.12	612,000	6,000	- 0.97%	58,096	35,251
11.11	618,000	61,000	+ 10.95%	111,329	69,262
11.10	557,000	13,000	+ 2.39%	41,983	23,182
11.07	544,000	28,000	- 4.90%	77,147	42,527
11.06	572,000	42,000	+ 7.93%	72,229	40,217
11.05	530,000	15,000	- 2.75%	85,599	43,945
11.04	545,000	36,000	- 6.20%	49,992	27,734
11.03	581,000	73,000	+ 14.37%	75,456	42,034
10.31	508,000	14,000	- 2.68%	32,732	16,616