| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 374,500 | 500 | - 0.13% | 46,180 | 17,532 |
| 07.23 | 375,000 | 8,500 | + 2.32% | 31,223 | 11,663 |
| 07.22 | 366,500 | 11,500 | - 3.04% | 34,530 | 12,762 |
| 07.21 | 378,000 | 9,000 | - 2.33% | 42,170 | 15,921 |
| 07.18 | 387,000 | 3,000 | - 0.77% | 35,457 | 13,798 |
| 07.17 | 390,000 | 12,000 | - 2.99% | 55,878 | 22,052 |
| 07.16 | 402,000 | 500 | + 0.13% | 62,123 | 24,919 |
| 07.15 | 401,500 | 25,500 | + 6.78% | 98,871 | 38,703 |
| 07.14 | 376,000 | 35,000 | + 10.26% | 133,108 | 49,249 |
| 07.11 | 341,000 | 18,000 | - 5.01% | 61,288 | 21,110 |