| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 512,000 | 11,000 | - 2.10% | 16,834 | 8,566 |
| 01.14 | 523,000 | 19,000 | + 3.77% | 33,977 | 17,548 |
| 01.13 | 504,000 | 5,000 | + 1.00% | 18,441 | 9,095 |
| 01.12 | 499,000 | 27,000 | + 5.72% | 27,678 | 13,731 |
| 01.09 | 472,000 | 15,000 | - 3.08% | 12,632 | 5,965 |
| 01.08 | 487,000 | 5,000 | + 1.04% | 14,989 | 7,302 |
| 01.07 | 482,000 | 16,000 | - 3.21% | 14,762 | 7,172 |
| 01.06 | 498,000 | 5,000 | + 1.01% | 13,362 | 6,572 |
| 01.05 | 493,000 | 26,000 | + 5.57% | 21,907 | 10,622 |
| 01.02 | 467,000 | 3,000 | - 0.64% | 17,743 | 8,286 |