| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 571,000 | 3,000 | + 0.53% | 12,172 | 6,861 |
| 04.21 | 568,000 | 16,000 | + 2.90% | 18,089 | 10,231 |
| 04.20 | 552,000 | 12,000 | + 2.22% | 29,204 | 16,404 |
| 04.17 | 540,000 | 5,000 | - 0.92% | 11,696 | 6,346 |
| 04.16 | 545,000 | 4,000 | - 0.73% | 15,829 | 8,598 |
| 04.15 | 549,000 | 8,000 | - 1.44% | 22,086 | 12,186 |
| 04.14 | 557,000 | 31,000 | + 5.89% | 19,250 | 10,696 |
| 04.13 | 526,000 | 15,000 | - 2.77% | 11,600 | 6,102 |
| 04.10 | 541,000 | 15,000 | - 2.70% | 14,872 | 8,100 |
| 04.09 | 556,000 | 1,000 | + 0.18% | 35,911 | 20,203 |