일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	537,000	6,000	+ 1.13%	25,804	13,672
12.04	531,000	14,000	- 2.57%	18,590	9,896
12.03	545,000	21,000	+ 4.01%	21,053	11,343
12.02	524,000	10,000	+ 1.95%	15,903	8,352
12.01	514,000	22,000	- 4.10%	26,234	13,639
11.28	536,000	2,000	+ 0.38%	17,577	9,351
11.27	534,000	5,000	+ 0.95%	22,787	12,342
11.26	529,000	12,000	+ 2.32%	29,121	15,017
11.25	517,000	22,000	- 4.08%	35,611	18,804
11.24	539,000	6,000	- 1.10%	25,767	14,030