일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	512,000	11,000	+ 2.20%	17,299	8,841
03.19	501,000	26,000	- 4.93%	16,208	8,166
03.18	527,000	24,000	+ 4.77%	16,471	8,628
03.17	503,000	1,000	+ 0.20%	16,545	8,577
03.16	502,000	10,000	- 1.95%	14,885	7,418
03.13	512,000	5,000	- 0.97%	13,860	7,058
03.12	517,000	2,000	- 0.39%	16,894	8,700
03.11	519,000	14,000	+ 2.77%	18,502	9,728
03.10	505,000	23,000	+ 4.77%	21,649	10,910
03.09	482,000	37,000	- 7.13%	22,389	10,612