| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 399,500 | 5,500 | - 1.36% | 5,784 | 2,302 |
| 09.02 | 405,000 | 22,500 | - 5.26% | 3,468 | 1,415 |
| 09.01 | 427,500 | 12,500 | - 2.84% | 2,819 | 1,204 |
| 08.31 | 440,000 | 0 | 0.00% | 7,290 | 3,180 |
| 08.28 | 440,000 | 7,500 | + 1.73% | 8,750 | 3,825 |
| 08.27 | 432,500 | 500 | + 0.12% | 6,638 | 2,869 |
| 08.26 | 432,000 | 24,000 | + 5.88% | 7,307 | 3,078 |
| 08.25 | 408,000 | 8,000 | + 2.00% | 6,937 | 2,760 |
| 08.24 | 400,000 | 5,000 | + 1.27% | 3,470 | 1,379 |
| 08.21 | 395,000 | 24,000 | - 5.73% | 10,615 | 4,210 |