| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 415,500 | 22,000 | - 5.03% | 8,893 | 3,641 |
| 07.15 | 437,500 | 28,500 | + 6.97% | 6,897 | 2,995 |
| 07.14 | 409,000 | 15,000 | - 3.54% | 14,266 | 5,759 |
| 07.13 | 424,000 | 40,000 | - 8.62% | 10,315 | 4,571 |
| 07.10 | 464,000 | 52,000 | + 12.62% | 11,229 | 5,186 |
| 07.09 | 412,000 | 10,000 | - 2.37% | 9,338 | 3,889 |
| 07.08 | 422,000 | 20,000 | - 4.53% | 16,356 | 6,956 |
| 07.07 | 442,000 | 35,000 | - 7.34% | 6,996 | 3,130 |
| 07.06 | 477,000 | 9,000 | - 1.85% | 4,296 | 2,059 |
| 07.03 | 486,000 | 2,500 | - 0.51% | 9,079 | 4,290 |