일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,151,000	85,000	+ 7.97%	80,651	92,752
03.23	1,066,000	120,000	- 10.12%	70,465	76,733
03.20	1,186,000	37,000	+ 3.22%	74,602	88,116
03.19	1,149,000	40,000	- 3.36%	53,410	61,609
03.18	1,189,000	79,000	+ 7.12%	79,994	94,872
03.17	1,110,000	22,000	+ 2.02%	69,279	78,464
03.16	1,088,000	11,000	- 1.00%	79,346	85,911
03.13	1,099,000	44,000	- 3.85%	52,055	57,573
03.12	1,143,000	42,000	+ 3.82%	86,591	97,436
03.11	1,101,000	48,000	+ 4.56%	114,300	128,057