| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 606,000 | 1,000 | + 0.17% | 68,142 | 41,142 |
| 08.06 | 605,000 | 12,000 | - 1.95% | 96,971 | 58,702 |
| 08.05 | 617,000 | 44,000 | + 7.68% | 231,222 | 142,974 |
| 08.04 | 573,000 | 4,000 | - 0.69% | 96,219 | 54,714 |
| 08.01 | 577,000 | 24,000 | - 3.99% | 151,026 | 87,258 |
| 07.31 | 601,000 | 38,000 | + 6.75% | 324,330 | 193,486 |
| 07.30 | 563,000 | 2,000 | + 0.36% | 89,467 | 50,251 |
| 07.29 | 561,000 | 24,000 | + 4.47% | 146,629 | 80,952 |
| 07.28 | 537,000 | 33,000 | - 5.79% | 275,628 | 149,585 |
| 07.25 | 570,000 | 14,000 | + 2.52% | 151,289 | 85,577 |