일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	854,000	24,000	+ 2.89%	146,185	123,287
11.25	830,000	24,000	- 2.81%	265,639	223,473
11.24	854,000	1,000	- 0.12%	195,907	168,497
11.21	855,000	68,000	- 7.37%	148,289	126,448
11.20	923,000	16,000	+ 1.76%	197,765	189,251
11.19	907,000	25,000	- 2.68%	191,181	172,510
11.18	932,000	43,000	- 4.41%	88,813	83,349
11.17	975,000	69,000	+ 7.62%	114,465	110,657
11.14	906,000	81,000	- 8.21%	145,198	133,532
11.13	987,000	29,000	- 2.85%	89,210	88,743