| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 907,000 | 8,000 | + 0.89% | 95,254 | 85,757 |
| 01.27 | 899,000 | 9,000 | + 1.01% | 87,348 | 78,450 |
| 01.26 | 890,000 | 56,000 | - 5.92% | 165,221 | 147,914 |
| 01.23 | 946,000 | 46,000 | + 5.11% | 206,638 | 194,221 |
| 01.22 | 900,000 | 75,000 | + 9.09% | 397,996 | 360,123 |
| 01.21 | 825,000 | 33,000 | - 3.85% | 150,770 | 124,585 |
| 01.20 | 858,000 | 25,000 | + 3.00% | 230,713 | 196,418 |
| 01.19 | 833,000 | 5,000 | + 0.60% | 139,463 | 117,238 |
| 01.16 | 828,000 | 6,000 | - 0.72% | 124,610 | 102,642 |
| 01.15 | 834,000 | 16,000 | - 1.88% | 149,650 | 123,753 |