일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,399,000	69,000	- 4.70%	59,182	84,363
10.06	1,468,000	127,000	+ 9.47%	131,404	191,782
10.02	1,341,000	43,000	- 3.11%	149,738	197,044
10.01	1,384,000	16,000	+ 1.17%	61,492	85,093
09.30	1,368,000	13,000	- 0.94%	45,852	63,203
09.29	1,381,000	42,000	- 2.95%	69,377	95,536
09.28	1,423,000	89,000	- 5.89%	80,640	117,551
09.23	1,512,000	39,000	+ 2.65%	77,553	115,570
09.22	1,473,000	41,000	+ 2.86%	87,028	128,861
09.21	1,432,000	15,000	- 1.04%	79,495	114,274