| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 1,410,000 | 23,000 | - 1.61% | 57,979 | 81,987 |
| 07.03 | 1,433,000 | 14,000 | - 0.97% | 68,055 | 94,757 |
| 07.02 | 1,447,000 | 143,000 | - 8.99% | 70,889 | 104,239 |
| 07.01 | 1,590,000 | 103,000 | + 6.93% | 79,697 | 126,409 |
| 06.30 | 1,487,000 | 9,000 | + 0.61% | 76,449 | 113,247 |
| 06.29 | 1,478,000 | 36,000 | + 2.50% | 63,020 | 90,451 |
| 06.26 | 1,442,000 | 66,000 | - 4.38% | 80,094 | 116,382 |
| 06.25 | 1,508,000 | 37,000 | - 2.40% | 73,796 | 114,441 |
| 06.24 | 1,545,000 | 14,000 | + 0.91% | 93,138 | 147,433 |
| 06.23 | 1,531,000 | 100,000 | - 6.13% | 125,366 | 207,213 |