일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,078,000	100,000	- 8.49%	89,383	96,889
08.20	1,178,000	15,000	- 1.26%	43,214	50,994
08.19	1,193,000	57,000	- 4.56%	29,705	35,151
08.18	1,250,000	26,000	- 2.04%	58,683	75,079
08.14	1,276,000	14,000	+ 1.11%	52,301	65,463
08.13	1,262,000	8,000	+ 0.64%	55,751	70,928
08.12	1,254,000	77,000	+ 6.54%	53,516	67,062
08.11	1,177,000	56,000	- 4.54%	52,202	61,135
08.10	1,233,000	42,000	+ 3.53%	40,791	49,908
08.07	1,191,000	3,000	+ 0.25%	43,856	51,813