일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,101,000	48,000	+ 4.56%	114,300	128,057
03.10	1,053,000	73,000	+ 7.45%	80,991	85,582
03.09	980,000	70,000	- 6.67%	75,390	72,145
03.06	1,050,000	23,000	- 2.14%	88,321	91,690
03.05	1,073,000	110,000	+ 11.42%	128,167	139,459
03.04	963,000	189,000	- 16.41%	202,185	207,004
03.03	1,152,000	126,000	- 9.86%	167,190	200,490
02.27	1,278,000	63,000	+ 5.19%	229,554	286,523
02.26	1,215,000	50,000	+ 4.29%	231,511	276,903
02.25	1,165,000	64,000	+ 5.81%	152,614	176,141