| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,817,000 | 27,000 | + 1.51% | 69,088 | 125,403 |
| 05.06 | 1,790,000 | 85,000 | + 4.99% | 120,251 | 218,574 |
| 05.04 | 1,705,000 | 109,000 | + 6.83% | 84,369 | 142,373 |
| 04.30 | 1,596,000 | 24,000 | + 1.53% | 108,589 | 172,687 |
| 04.29 | 1,572,000 | 11,000 | - 0.70% | 52,194 | 82,150 |
| 04.28 | 1,583,000 | 1,000 | + 0.06% | 91,609 | 145,429 |
| 04.27 | 1,582,000 | 41,000 | + 2.66% | 65,604 | 104,153 |
| 04.24 | 1,541,000 | 99,000 | + 6.87% | 82,129 | 123,796 |
| 04.23 | 1,442,000 | 4,000 | + 0.28% | 70,742 | 102,737 |
| 04.22 | 1,438,000 | 29,000 | + 2.06% | 73,937 | 104,623 |