| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 1,545,000 | 14,000 | + 0.91% | 93,138 | 147,433 |
| 06.23 | 1,531,000 | 100,000 | - 6.13% | 125,366 | 207,213 |
| 06.22 | 1,631,000 | 0 | 0.00% | 67,437 | 111,019 |
| 06.19 | 1,631,000 | 3,000 | - 0.18% | 103,283 | 167,370 |
| 06.18 | 1,634,000 | 10,000 | + 0.62% | 84,823 | 138,015 |
| 06.17 | 1,624,000 | 75,000 | - 4.41% | 85,515 | 139,676 |
| 06.16 | 1,699,000 | 10,000 | - 0.59% | 77,677 | 134,802 |
| 06.15 | 1,709,000 | 187,000 | - 9.86% | 98,791 | 171,848 |
| 06.12 | 1,896,000 | 275,000 | + 16.97% | 189,329 | 334,729 |
| 06.11 | 1,621,000 | 37,000 | + 2.34% | 87,471 | 138,894 |