| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 596,000 | 0 | 0.00% | 159,159 | 95,351 |
| 09.18 | 596,000 | 18,000 | - 2.93% | 119,065 | 71,558 |
| 09.17 | 614,000 | 25,000 | - 3.91% | 78,276 | 48,550 |
| 09.16 | 639,000 | 22,000 | + 3.57% | 122,408 | 77,435 |
| 09.15 | 617,000 | 5,000 | + 0.82% | 102,338 | 63,096 |
| 09.12 | 612,000 | 11,000 | - 1.77% | 86,884 | 53,479 |
| 09.11 | 623,000 | 21,000 | - 3.26% | 162,657 | 102,119 |
| 09.10 | 644,000 | 36,000 | + 5.92% | 179,001 | 114,506 |
| 09.09 | 608,000 | 12,000 | + 2.01% | 132,298 | 80,368 |
| 09.08 | 596,000 | 17,000 | + 2.94% | 131,783 | 78,710 |