일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	770,000	23,000	+ 3.08%	139,740	107,557
01.09	747,000	12,000	- 1.58%	143,935	106,951
01.08	759,000	1,000	+ 0.13%	154,720	118,313
01.07	758,000	40,000	- 5.01%	203,175	155,584
01.06	798,000	1,000	- 0.13%	136,401	107,178
01.05	799,000	36,000	+ 4.72%	184,946	146,274
01.02	763,000	18,000	- 2.31%	119,678	91,384
12.30	781,000	17,000	- 2.13%	77,634	60,991
12.29	798,000	11,000	+ 1.40%	86,592	69,311
12.26	787,000	24,000	- 2.96%	97,949	77,365