일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	603,000	3,000	- 0.50%	121,062	73,875
07.09	606,000	5,000	+ 0.83%	98,400	59,468
07.08	601,000	41,000	+ 7.32%	182,276	107,472
07.07	560,000	5,000	+ 0.90%	171,717	94,503
07.04	555,000	21,000	- 3.65%	164,370	92,159
07.03	576,000	3,000	+ 0.52%	130,598	75,691
07.02	573,000	32,000	- 5.29%	369,880	210,928
07.01	605,000	51,000	- 7.77%	311,730	199,370
06.30	656,000	5,000	+ 0.77%	196,030	130,105
06.27	651,000	8,000	- 1.21%	113,031	74,160