| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,122,000 | 75,000 | + 7.16% | 186,771 | 207,616 |
| 02.20 | 1,047,000 | 57,000 | + 5.76% | 125,470 | 129,459 |
| 02.19 | 990,000 | 48,000 | + 5.10% | 111,079 | 109,878 |
| 02.13 | 942,000 | 31,000 | - 3.19% | 140,123 | 135,229 |
| 02.12 | 973,000 | 55,000 | + 5.99% | 267,830 | 259,030 |
| 02.11 | 918,000 | 40,000 | + 4.56% | 232,536 | 207,187 |
| 02.10 | 878,000 | 7,000 | - 0.79% | 120,164 | 106,804 |
| 02.09 | 885,000 | 57,000 | + 6.88% | 95,315 | 84,211 |
| 02.06 | 828,000 | 36,000 | - 4.17% | 127,971 | 104,190 |
| 02.05 | 864,000 | 38,000 | - 4.21% | 115,115 | 100,460 |