| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 1,295,000 | 91,000 | + 7.56% | 145,063 | 185,883 |
| 04.08 | 1,204,000 | 155,000 | + 14.78% | 155,753 | 187,052 |
| 04.07 | 1,049,000 | 29,000 | - 2.69% | 64,434 | 67,740 |
| 04.06 | 1,078,000 | 7,000 | + 0.65% | 69,160 | 74,009 |
| 04.03 | 1,071,000 | 50,000 | + 4.90% | 50,214 | 52,670 |
| 04.02 | 1,021,000 | 94,000 | - 8.43% | 87,539 | 92,568 |
| 04.01 | 1,115,000 | 89,000 | + 8.67% | 59,553 | 66,161 |
| 03.31 | 1,026,000 | 86,000 | - 7.73% | 119,656 | 124,628 |
| 03.30 | 1,112,000 | 91,000 | - 7.56% | 80,515 | 88,746 |
| 03.27 | 1,203,000 | 36,000 | - 2.91% | 81,122 | 96,107 |