| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,409,000 | 2,000 | + 0.14% | 71,665 | 101,014 |
| 04.20 | 1,407,000 | 77,000 | + 5.79% | 119,872 | 170,918 |
| 04.17 | 1,330,000 | 5,000 | - 0.38% | 64,575 | 85,355 |
| 04.16 | 1,335,000 | 23,000 | - 1.69% | 76,243 | 102,600 |
| 04.15 | 1,358,000 | 12,000 | - 0.88% | 76,566 | 105,271 |
| 04.14 | 1,370,000 | 76,000 | + 5.87% | 86,761 | 119,758 |
| 04.13 | 1,294,000 | 13,000 | + 1.02% | 67,468 | 86,463 |
| 04.10 | 1,281,000 | 14,000 | - 1.08% | 78,160 | 99,656 |
| 04.09 | 1,295,000 | 91,000 | + 7.56% | 145,063 | 185,883 |
| 04.08 | 1,204,000 | 155,000 | + 14.78% | 155,753 | 187,052 |