일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	579,000	43,000	+ 8.02%	242,813	138,928
09.04	536,000	2,000	+ 0.38%	106,577	57,318
09.03	534,000	2,000	+ 0.38%	58,678	31,437
09.02	532,000	1,000	- 0.19%	49,661	26,525
09.01	533,000	27,000	- 4.82%	76,607	41,237
08.29	560,000	4,000	- 0.71%	69,388	39,154
08.28	564,000	7,000	+ 1.26%	73,013	40,859
08.27	557,000	5,000	- 0.89%	109,199	60,443
08.26	562,000	11,000	- 1.92%	662,397	372,853
08.25	573,000	18,000	+ 3.24%	159,772	91,950