일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,584,000	18,000	+ 1.15%	79,368	125,372
06.09	1,566,000	12,000	- 0.76%	153,483	237,719
06.08	1,578,000	162,000	- 9.31%	131,041	208,173
06.05	1,740,000	60,000	- 3.33%	132,900	225,331
06.04	1,800,000	118,000	- 6.15%	118,100	212,834
06.02	1,918,000	285,000	- 12.94%	185,759	357,986
06.01	2,203,000	231,000	+ 11.71%	222,849	510,870
05.29	1,972,000	312,000	+ 18.80%	230,942	436,344
05.28	1,660,000	55,000	- 3.21%	103,941	170,592
05.27	1,715,000	66,000	- 3.71%	92,988	161,858