일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	781,000	17,000	- 2.13%	77,634	60,991
12.29	798,000	11,000	+ 1.40%	86,592	69,311
12.26	787,000	24,000	- 2.96%	97,949	77,365
12.24	811,000	31,000	+ 3.97%	181,810	150,331
12.23	780,000	13,000	- 1.64%	81,947	63,815
12.22	793,000	33,000	+ 4.34%	102,461	81,090
12.19	760,000	10,000	- 1.30%	271,753	204,705
12.18	770,000	69,000	- 8.22%	226,842	177,679
12.17	839,000	18,000	+ 2.19%	86,640	72,607
12.16	821,000	25,000	- 2.96%	80,414	66,887