일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,115,000	89,000	+ 8.67%	59,553	66,161
03.31	1,026,000	86,000	- 7.73%	119,656	124,628
03.30	1,112,000	91,000	- 7.56%	80,515	88,746
03.27	1,203,000	36,000	- 2.91%	81,122	96,107
03.26	1,239,000	11,000	- 0.88%	50,775	63,099
03.25	1,250,000	99,000	+ 8.60%	81,545	102,019
03.24	1,151,000	85,000	+ 7.97%	80,651	92,752
03.23	1,066,000	120,000	- 10.12%	70,465	76,733
03.20	1,186,000	37,000	+ 3.22%	74,602	88,116
03.19	1,149,000	40,000	- 3.36%	53,410	61,609