| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 1,123,000 | 4,000 | + 0.36% | 47,937 | 53,622 |
| 07.20 | 1,119,000 | 83,000 | - 6.91% | 73,780 | 83,244 |
| 07.16 | 1,202,000 | 87,000 | - 6.75% | 43,526 | 52,698 |
| 07.15 | 1,289,000 | 72,000 | + 5.92% | 61,031 | 78,917 |
| 07.14 | 1,217,000 | 21,000 | - 1.70% | 80,620 | 97,129 |
| 07.13 | 1,238,000 | 144,000 | - 10.42% | 100,457 | 129,889 |
| 07.10 | 1,382,000 | 179,000 | + 14.88% | 95,419 | 132,441 |
| 07.09 | 1,203,000 | 65,000 | - 5.13% | 121,704 | 148,292 |
| 07.08 | 1,268,000 | 52,000 | - 3.94% | 98,469 | 125,570 |
| 07.07 | 1,320,000 | 90,000 | - 6.38% | 77,985 | 102,085 |