일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,009,000	47,000	- 4.45%	76,597	77,838
10.21	1,056,000	46,000	+ 4.55%	70,921	75,008
10.20	1,010,000	61,000	- 5.70%	73,214	73,890
10.19	1,071,000	47,000	+ 4.59%	94,359	98,590
10.16	1,024,000	35,000	+ 3.54%	69,830	71,465
10.15	989,000	155,000	- 13.55%	112,296	112,060
10.14	1,144,000	18,000	- 1.55%	68,400	79,620
10.13	1,162,000	59,000	- 4.83%	80,278	92,409
10.12	1,221,000	121,000	- 9.02%	95,219	118,569
10.08	1,342,000	57,000	- 4.07%	83,680	112,876