일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,370,000	76,000	+ 5.87%	86,761	119,758
04.13	1,294,000	13,000	+ 1.02%	67,468	86,463
04.10	1,281,000	14,000	- 1.08%	78,160	99,656
04.09	1,295,000	91,000	+ 7.56%	145,063	185,883
04.08	1,204,000	155,000	+ 14.78%	155,753	187,052
04.07	1,049,000	29,000	- 2.69%	64,434	67,740
04.06	1,078,000	7,000	+ 0.65%	69,160	74,009
04.03	1,071,000	50,000	+ 4.90%	50,214	52,670
04.02	1,021,000	94,000	- 8.43%	87,539	92,568
04.01	1,115,000	89,000	+ 8.67%	59,553	66,161